Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17055 UB-SMIC@EP2603A (PUT)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.056 | 51.500 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.057 |
| 01/08/2025 | 0.059 | 50.050 | 150,000 | 0 | 0.000 | 75,000 | 0.059 | 75,000 | 0.060 |
| 31/07/2025 | 0.057 | 51.100 | 500,000 | 0 | 0.000 | 250,000 | 0.056 | 250,000 | 0.056 |
| 30/07/2025 | 0.058 | 50.200 | 650,000 | 0 | 0.000 | 325,000 | 0.054 | 325,000 | 0.054 |
| 29/07/2025 | 0.049 | 53.350 | 1,700,000 | 0 | 0.000 | 850,000 | 0.051 | 850,000 | 0.052 |
| 28/07/2025 | 0.051 | 53.100 | 300,000 | 0 | 0.000 | 150,000 | 0.052 | 150,000 | 0.052 |
| 25/07/2025 | 0.054 | 52.750 | 150,000 | 0 | 0.000 | 75,000 | 0.059 | 75,000 | 0.060 |
| 24/07/2025 | 0.061 | 50.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.061 | 700,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 550,000 | 0 | 0.000 | 275,000 | 0.068 | 275,000 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 450,000 | 0 | 0.000 | 225,000 | 0.070 | 225,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 800,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.077 | 800,000 | 0.077 |
| 17/07/2025 | 0.081 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.086 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.086 | 45.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.082 | 550,000 | 0.083 |
| 14/07/2025 | 0.082 | 46.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.081 | 500,000 | 0.081 |
| 11/07/2025 | 0.086 | 45.950 | 400,000 | 0 | 0.000 | 200,000 | 0.087 | 200,000 | 0.088 |
| 10/07/2025 | 0.092 | 44.950 | 600,000 | 0 | 0.000 | 300,000 | 0.091 | 300,000 | 0.093 |
| 09/07/2025 | 0.094 | 44.650 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 45.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |