Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17062 CTPOMRT@EP2510A (PUT)
Nominal 
0.091 +0.011 (+13.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.080 | 248.600 | 25,640,000 | 66,940,000 | 66.990 | 11,940,000 | 0.078 | 12,380,000 | 0.077 |
| 18/06/2025 | 0.070 | 262.600 | 42,460,000 | 66,500,000 | 66.550 | 10,800,000 | 0.071 | 29,260,000 | 0.073 |
| 17/06/2025 | 0.074 | 258.400 | 28,620,000 | 48,040,000 | 48.080 | 7,620,000 | 0.071 | 19,200,000 | 0.072 |
| 16/06/2025 | 0.062 | 275.000 | 13,460,000 | 36,460,000 | 36.490 | 4,280,000 | 0.066 | 8,660,000 | 0.068 |
| 13/06/2025 | 0.068 | 272.600 | 33,820,000 | 32,080,000 | 32.110 | 5,040,000 | 0.066 | 28,520,000 | 0.069 |
| 12/06/2025 | 0.072 | 266.800 | 31,620,000 | 8,600,000 | 8.610 | 12,040,000 | 0.067 | 17,980,000 | 0.067 |
| 11/06/2025 | 0.075 | 269.800 | 12,320,000 | 2,660,000 | 2.660 | 5,780,000 | 0.085 | 6,200,000 | 0.084 |
| 10/06/2025 | 0.086 | 258.800 | 13,880,000 | 2,240,000 | 2.240 | 6,200,000 | 0.087 | 7,620,000 | 0.087 |
| 09/06/2025 | 0.097 | 250.800 | 10,420,000 | 820,000 | 0.820 | 5,140,000 | 0.100 | 5,280,000 | 0.101 |
| 06/06/2025 | 0.106 | 244.800 | 6,180,000 | 680,000 | 0.680 | 3,200,000 | 0.109 | 2,880,000 | 0.109 |
| 05/06/2025 | 0.108 | 243.000 | 32,280,000 | 1,000,000 | 1.000 | 15,900,000 | 0.108 | 16,220,000 | 0.108 |
| 04/06/2025 | 0.109 | 246.000 | 14,580,000 | 680,000 | 0.680 | 7,480,000 | 0.113 | 6,960,000 | 0.112 |
| 03/06/2025 | 0.128 | 234.000 | 23,560,000 | 1,200,000 | 1.200 | 11,260,000 | 0.132 | 12,260,000 | 0.132 |
| 02/06/2025 | 0.134 | 230.000 | 13,200,000 | 200,000 | 0.200 | 6,520,000 | 0.140 | 6,680,000 | 0.140 |
| 30/05/2025 | 0.151 | 220.400 | 4,560,000 | 40,000 | 0.040 | 2,260,000 | 0.153 | 2,300,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |