Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17062 CTPOMRT@EP2510A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.012 | 256.800 | 300,000 | ||||||
| 04/08/2025 | 0.014 | 251.000 | 1,780,000 | 99,580,000 | 99.660 | 340,000 | 0.014 | ||
| 01/08/2025 | 0.019 | 243.200 | 820,000 | 99,920,000 | 100.000 | ||||
| 31/07/2025 | 0.019 | 246.000 | 200,000 | 99,920,000 | 100.000 | ||||
| 30/07/2025 | 0.020 | 256.600 | 540,000 | 99,920,000 | 100.000 | ||||
| 29/07/2025 | 0.022 | 261.800 | 2,680,000 | 99,920,000 | 100.000 | ||||
| 28/07/2025 | 0.031 | 247.200 | 220,000 | 99,920,000 | 100.000 | ||||
| 25/07/2025 | 0.034 | 245.200 | 900,000 | 99,920,000 | 100.000 | ||||
| 24/07/2025 | 0.021 | 253.000 | 1,260,000 | 99,920,000 | 100.000 | ||||
| 23/07/2025 | 0.034 | 242.400 | 300,000 | 99,920,000 | 100.000 | ||||
| 22/07/2025 | 0.034 | 250.600 | 440,000 | 99,920,000 | 100.000 | ||||
| 21/07/2025 | 0.036 | 245.400 | 120,000 | 99,920,000 | 100.000 | ||||
| 18/07/2025 | 0.043 | 245.800 | 880,000 | 99,920,000 | 100.000 | ||||
| 17/07/2025 | 0.043 | 250.400 | 940,000 | 99,920,000 | 100.000 | ||||
| 16/07/2025 | 0.041 | 252.600 | 2,300,000 | 99,920,000 | 100.000 | ||||
| 15/07/2025 | 0.040 | 263.200 | 880,000 | 99,920,000 | 100.000 | ||||
| 14/07/2025 | 0.041 | 260.400 | 520,000 | 99,920,000 | 100.000 | ||||
| 11/07/2025 | 0.045 | 254.600 | 2,260,000 | 99,920,000 | 100.000 | ||||
| 10/07/2025 | 0.039 | 265.600 | 20,000 | 99,920,000 | 100.000 | ||||
| 09/07/2025 | 0.039 | 266.800 | 380,000 | 99,920,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |