Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17064 CTPOMRT@EC2511A (CALL)
Nominal 
0.169 -0.010 (-5.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.179 | 248.600 | 121,112,000 | 16,844,000 | 16.860 | 60,324,000 | 0.193 | 58,430,000 | 0.194 |
| 18/06/2025 | 0.227 | 262.600 | 85,218,000 | 18,738,000 | 18.750 | 42,150,000 | 0.212 | 41,084,000 | 0.212 |
| 17/06/2025 | 0.214 | 258.400 | 70,034,000 | 19,804,000 | 19.820 | 29,020,000 | 0.227 | 39,266,000 | 0.229 |
| 16/06/2025 | 0.285 | 275.000 | 37,820,000 | 9,558,000 | 9.570 | 18,124,000 | 0.256 | 19,250,000 | 0.253 |
| 13/06/2025 | 0.280 | 272.600 | 8,222,000 | 8,432,000 | 8.440 | 3,256,000 | 0.284 | 4,802,000 | 0.278 |
| 12/06/2025 | 0.265 | 266.800 | 4,974,000 | 6,886,000 | 6.890 | 1,118,000 | 0.301 | 2,822,000 | 0.287 |
| 11/06/2025 | 0.280 | 269.800 | 33,064,000 | 5,182,000 | 5.190 | 15,136,000 | 0.244 | 16,692,000 | 0.241 |
| 10/06/2025 | 0.260 | 258.800 | 15,334,000 | 3,626,000 | 3.630 | 7,858,000 | 0.258 | 6,892,000 | 0.256 |
| 09/06/2025 | 0.236 | 250.800 | 69,350,000 | 4,592,000 | 4.600 | 34,132,000 | 0.232 | 33,754,000 | 0.232 |
| 06/06/2025 | 0.218 | 244.800 | 36,590,000 | 4,970,000 | 4.970 | 16,772,000 | 0.218 | 19,026,000 | 0.218 |
| 05/06/2025 | 0.221 | 243.000 | 76,742,000 | 2,716,000 | 2.720 | 37,324,000 | 0.226 | 39,074,000 | 0.227 |
| 04/06/2025 | 0.236 | 246.000 | 62,412,000 | 966,000 | 0.970 | 30,520,000 | 0.232 | 31,318,000 | 0.232 |
| 03/06/2025 | 0.207 | 234.000 | 63,402,000 | 168,000 | 0.170 | 31,472,000 | 0.202 | 31,510,000 | 0.202 |
| 02/06/2025 | 0.200 | 230.000 | 24,330,000 | 130,000 | 0.130 | 12,162,000 | 0.192 | 12,168,000 | 0.191 |
| 30/05/2025 | 0.176 | 220.400 | 29,404,000 | 124,000 | 0.120 | 14,640,000 | 0.175 | 14,764,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |