Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17064 CTPOMRT@EC2511A (CALL)
Nominal 
0.036 +0.004 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.032 | 267.200 | 23,436,000 | 99,920,000 | 100.000 | 2,688,000 | 0.025 | 13,318,000 | 0.026 |
| 17/09/2025 | 0.022 | 255.400 | 7,660,000 | 89,290,000 | 89.360 | 5,806,000 | 0.021 | 686,000 | 0.024 |
| 16/09/2025 | 0.023 | 256.400 | 3,826,000 | 94,410,000 | 94.490 | 930,000 | 0.024 | 2,372,000 | 0.025 |
| 15/09/2025 | 0.028 | 259.000 | 13,632,000 | 92,968,000 | 93.040 | 1,200,000 | 0.029 | 10,378,000 | 0.029 |
| 12/09/2025 | 0.040 | 276.800 | 20,382,000 | 83,790,000 | 83.860 | 12,550,000 | 0.043 | 6,176,000 | 0.042 |
| 11/09/2025 | 0.038 | 273.400 | 13,140,000 | 90,164,000 | 90.240 | 2,862,000 | 0.036 | 9,606,000 | 0.038 |
| 10/09/2025 | 0.039 | 275.200 | 36,656,000 | 83,420,000 | 83.490 | 7,678,000 | 0.040 | 22,260,000 | 0.039 |
| 09/09/2025 | 0.057 | 288.200 | 17,078,000 | 68,838,000 | 68.890 | 8,700,000 | 0.055 | 6,404,000 | 0.056 |
| 08/09/2025 | 0.059 | 287.600 | 33,506,000 | 71,134,000 | 71.190 | 6,824,000 | 0.057 | 21,264,000 | 0.056 |
| 05/09/2025 | 0.082 | 309.600 | 36,890,000 | 56,694,000 | 56.740 | 17,700,000 | 0.085 | 17,294,000 | 0.084 |
| 04/09/2025 | 0.089 | 306.600 | 24,062,000 | 57,100,000 | 57.150 | 4,744,000 | 0.092 | 17,702,000 | 0.087 |
| 03/09/2025 | 0.103 | 314.400 | 25,682,000 | 44,142,000 | 44.180 | 10,174,000 | 0.100 | 14,072,000 | 0.099 |
| 02/09/2025 | 0.096 | 309.000 | 43,268,000 | 40,244,000 | 40.280 | 20,516,000 | 0.103 | 21,830,000 | 0.103 |
| 01/09/2025 | 0.097 | 308.400 | 56,168,000 | 38,930,000 | 38.960 | 20,998,000 | 0.095 | 31,180,000 | 0.092 |
| 29/08/2025 | 0.138 | 322.400 | 69,648,000 | 28,748,000 | 28.770 | 34,970,000 | 0.139 | 33,370,000 | 0.138 |
| 28/08/2025 | 0.144 | 324.400 | 61,388,000 | 30,348,000 | 30.370 | 28,048,000 | 0.133 | 31,106,000 | 0.133 |
| 27/08/2025 | 0.144 | 322.200 | 113,726,000 | 27,290,000 | 27.310 | 51,584,000 | 0.164 | 56,904,000 | 0.163 |
| 26/08/2025 | 0.190 | 335.400 | 193,198,000 | 21,970,000 | 21.990 | 95,964,000 | 0.193 | 91,452,000 | 0.192 |
| 25/08/2025 | 0.161 | 326.600 | 121,652,000 | 26,482,000 | 26.500 | 60,032,000 | 0.157 | 58,646,000 | 0.156 |
| 22/08/2025 | 0.151 | 320.400 | 173,412,000 | 27,868,000 | 27.890 | 87,268,000 | 0.154 | 81,998,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |