17065 BI-CATL@EC2511G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17065 BI-CATL@EC2511G (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.054	298.400	100,000	100,000	0.143	100,000	0.059
18/06/2025	0.062	306.400	720,000	200,000	0.286	360,000	0.064	360,000	0.066
17/06/2025	0.071	310.000	1,680,000	200,000	0.286	840,000	0.073	840,000	0.073
16/06/2025	0.072	308.400	1,660,000	200,000	0.286	770,000	0.079	870,000	0.080
13/06/2025	0.078	313.000	2,420,000	100,000	0.143	1,210,000	0.075	1,210,000	0.074
12/06/2025	0.077	309.200	740,000	100,000	0.143	370,000	0.075	370,000	0.076
11/06/2025	0.078	308.400	2,410,000	100,000	0.143	1,180,000	0.078	1,230,000	0.078
10/06/2025	0.068	299.600	1,920,000	50,000	0.071	960,000	0.069	960,000	0.070
09/06/2025	0.074	302.600	1,350,000	50,000	0.071	650,000	0.076	700,000	0.077
06/06/2025	0.082	305.000	1,000,000	0	0.000	500,000	0.087	500,000	0.088
05/06/2025	0.091	309.000	1,880,000	0	0.000	940,000	0.087	940,000	0.087
04/06/2025	0.089	306.400	5,440,000	0	0.000	2,720,000	0.092	2,720,000	0.092
03/06/2025	0.094	307.000	3,200,000	0	0.000	1,720,000	0.093	1,480,000	0.091
02/06/2025	0.093	309.600	800,000	240,000	0.343	280,000	0.092	520,000	0.093
30/05/2025	0.095	303.400	71,400,000	0	0.000	35,700,000	0.103	35,700,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.