17066 BIMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17066 BIMTUAN@EC2510C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	105.500	320,000	12,840,000	18.343
17/09/2025	0.010	105.200	20,000	12,840,000	18.343
16/09/2025	0.010	100.300	0	12,840,000	18.343
15/09/2025	0.010	97.350	0	12,840,000	18.343
12/09/2025	0.010	96.550	0	12,840,000	18.343
11/09/2025	0.010	96.550	0	12,840,000	18.343
10/09/2025	0.010	101.700	50,000	12,840,000	18.343
09/09/2025	0.010	99.650	0	12,840,000	18.343
08/09/2025	0.010	102.000	0	12,840,000	18.343
05/09/2025	0.010	103.000	0	12,840,000	18.343
04/09/2025	0.010	101.400	140,000	12,840,000	18.343
03/09/2025	0.011	100.500	0	12,840,000	18.343
02/09/2025	0.011	101.100	0	12,840,000	18.343
01/09/2025	0.011	103.000	570,000	12,840,000	18.343
29/08/2025	0.010	102.700	270,000	12,840,000	18.343
28/08/2025	0.011	101.700	1,130,000	12,840,000	18.343
27/08/2025	0.034	116.300	3,220,000	12,840,000	18.343			1,870,000	0.032
26/08/2025	0.038	120.000	890,000	10,970,000	15.671	460,000	0.040	50,000	0.042
25/08/2025	0.046	122.300	3,390,000	11,380,000	16.257	780,000	0.045	2,180,000	0.045
22/08/2025	0.035	118.400	330,000	9,980,000	14.257			330,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.