17066 BIMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17066 BIMTUAN@EC2510C (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.140	128.300	110,000	220,000	0.314			110,000	0.153
18/06/2025	0.169	133.300	100,000	110,000	0.157	10,000	0.173	90,000	0.173
17/06/2025	0.197	138.100	0	30,000	0.043
16/06/2025	0.203	138.800	0	30,000	0.043
13/06/2025	0.199	138.200	230,000	30,000	0.043	120,000	0.196	110,000	0.200
12/06/2025	0.218	141.000	20,000	40,000	0.057			20,000	0.235
11/06/2025	0.239	143.800	0	20,000	0.029
10/06/2025	0.244	144.400	0	20,000	0.029
09/06/2025	0.270	148.400	40,000	20,000	0.029	20,000	0.270	20,000	0.268
06/06/2025	0.230	141.700	1,600,000	20,000	0.029	800,000	0.244	800,000	0.245
05/06/2025	0.243	144.400	81,580,000	20,000	0.029	40,600,000	0.243	40,620,000	0.243
04/06/2025	0.218	140.700	108,460,000	0	0.000	54,210,000	0.223	54,210,000	0.222
03/06/2025	0.201	136.600	25,480,000	0	0.000	12,740,000	0.200	12,740,000	0.200
02/06/2025	0.196	135.700	33,800,000	0	0.000	16,900,000	0.187	16,900,000	0.187
30/05/2025	0.214	138.000	7,680,000	0	0.000	3,840,000	0.215	3,840,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.