Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17067 BIMTUAN@EC2603B (CALL)
Nominal 
0.052 +0.002 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.050 | 105.500 | 510,000 | 65,880,000 | 94.114 | 300,000 | 0.058 | ||
| 17/09/2025 | 0.052 | 105.200 | 2,740,000 | 65,580,000 | 93.686 | ||||
| 16/09/2025 | 0.039 | 100.300 | 0 | 65,580,000 | 93.686 | ||||
| 15/09/2025 | 0.033 | 97.350 | 2,000,000 | 65,580,000 | 93.686 | ||||
| 12/09/2025 | 0.033 | 96.550 | 820,000 | 65,580,000 | 93.686 | 140,000 | 0.034 | ||
| 11/09/2025 | 0.033 | 96.550 | 5,150,000 | 65,440,000 | 93.486 | 1,000,000 | 0.034 | ||
| 10/09/2025 | 0.043 | 101.700 | 1,990,000 | 64,440,000 | 92.057 | 220,000 | 0.044 | ||
| 09/09/2025 | 0.037 | 99.650 | 210,000 | 64,220,000 | 91.743 | ||||
| 08/09/2025 | 0.042 | 102.000 | 4,800,000 | 64,220,000 | 91.743 | ||||
| 05/09/2025 | 0.046 | 103.000 | 1,280,000 | 64,220,000 | 91.743 | ||||
| 04/09/2025 | 0.041 | 101.400 | 10,000 | 64,220,000 | 91.743 | ||||
| 03/09/2025 | 0.039 | 100.500 | 3,090,000 | 64,220,000 | 91.743 | 1,640,000 | 0.039 | ||
| 02/09/2025 | 0.041 | 101.100 | 2,440,000 | 62,580,000 | 89.400 | 2,330,000 | 0.040 | ||
| 01/09/2025 | 0.045 | 103.000 | 3,260,000 | 60,250,000 | 86.071 | 2,770,000 | 0.038 | ||
| 29/08/2025 | 0.044 | 102.700 | 1,480,000 | 57,480,000 | 82.114 | 430,000 | 0.044 | ||
| 28/08/2025 | 0.041 | 101.700 | 9,850,000 | 57,050,000 | 81.500 | 4,050,000 | 0.050 | ||
| 27/08/2025 | 0.083 | 116.300 | 12,230,000 | 53,000,000 | 75.714 | 10,200,000 | 0.086 | ||
| 26/08/2025 | 0.096 | 120.000 | 2,050,000 | 42,800,000 | 61.143 | 930,000 | 0.101 | 850,000 | 0.099 |
| 25/08/2025 | 0.105 | 122.300 | 2,050,000 | 42,880,000 | 61.257 | 370,000 | 0.105 | 1,300,000 | 0.101 |
| 22/08/2025 | 0.092 | 118.400 | 3,880,000 | 41,950,000 | 59.929 | 2,010,000 | 0.087 | 1,440,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |