Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17069 BIMTUAN@EC2512B (CALL)
Nominal 
0.093 -0.005 (-5.102%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.098 | 123.000 | 3,065,000 | 1,385,000 | 1.979 | 1,475,000 | 0.091 | 1,300,000 | 0.089 |
| 01/08/2025 | 0.097 | 122.200 | 9,995,000 | 1,560,000 | 2.229 | 4,595,000 | 0.104 | 4,850,000 | 0.104 |
| 31/07/2025 | 0.095 | 121.600 | 8,000,000 | 1,305,000 | 1.864 | 4,855,000 | 0.096 | 2,500,000 | 0.097 |
| 30/07/2025 | 0.126 | 127.400 | 0 | 3,660,000 | 5.229 | ||||
| 29/07/2025 | 0.131 | 128.600 | 950,000 | 3,660,000 | 5.229 | 450,000 | 0.126 | 435,000 | 0.126 |
| 28/07/2025 | 0.139 | 129.400 | 660,000 | 3,675,000 | 5.250 | 305,000 | 0.142 | 315,000 | 0.144 |
| 25/07/2025 | 0.147 | 130.100 | 1,695,000 | 3,665,000 | 5.236 | 795,000 | 0.158 | 900,000 | 0.163 |
| 24/07/2025 | 0.176 | 134.400 | 430,000 | 3,560,000 | 5.086 | 180,000 | 0.182 | 250,000 | 0.172 |
| 23/07/2025 | 0.168 | 133.200 | 6,020,000 | 3,490,000 | 4.986 | 2,820,000 | 0.151 | 1,430,000 | 0.143 |
| 22/07/2025 | 0.140 | 129.000 | 43,790,000 | 4,880,000 | 6.971 | 20,525,000 | 0.140 | 21,090,000 | 0.142 |
| 21/07/2025 | 0.156 | 130.800 | 26,870,000 | 4,315,000 | 6.164 | 12,430,000 | 0.160 | 12,485,000 | 0.159 |
| 18/07/2025 | 0.138 | 127.300 | 3,430,000 | 4,260,000 | 6.086 | 1,570,000 | 0.138 | 1,460,000 | 0.144 |
| 17/07/2025 | 0.130 | 125.500 | 19,670,000 | 4,370,000 | 6.243 | 10,285,000 | 0.126 | 7,975,000 | 0.125 |
| 16/07/2025 | 0.115 | 124.100 | 18,385,000 | 6,680,000 | 9.543 | 11,840,000 | 0.133 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.126 | 126.200 | 10,380,000 | 15,240,000 | 21.771 | 4,990,000 | 0.118 | 4,415,000 | 0.119 |
| 14/07/2025 | 0.101 | 120.900 | 3,680,000 | 15,815,000 | 22.593 | 395,000 | 0.095 | 2,750,000 | 0.097 |
| 11/07/2025 | 0.094 | 120.000 | 2,865,000 | 13,460,000 | 19.229 | 865,000 | 0.094 | 1,765,000 | 0.090 |
| 10/07/2025 | 0.089 | 118.600 | 12,660,000 | 12,560,000 | 17.943 | 5,330,000 | 0.089 | 5,190,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,450,000 | 12,700,000 | 18.143 | 1,685,000 | 0.089 | ||
| 08/07/2025 | 0.102 | 122.200 | 6,090,000 | 11,015,000 | 15.736 | 1,225,000 | 0.089 | 3,660,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |