Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17070 BIPINAN@EC2601A (CALL)
Nominal 
0.137 -0.001 (-0.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.138 | 54.250 | 35,000 | 3,085,000 | 4.407 | 35,000 | 0.145 | ||
| 17/09/2025 | 0.174 | 55.750 | 5,165,000 | 3,050,000 | 4.357 | 2,605,000 | 0.169 | 2,560,000 | 0.167 |
| 16/09/2025 | 0.166 | 55.050 | 22,390,000 | 3,095,000 | 4.421 | 9,685,000 | 0.170 | 12,680,000 | 0.170 |
| 15/09/2025 | 0.195 | 56.300 | 7,995,000 | 100,000 | 0.143 | 3,995,000 | 0.196 | 3,990,000 | 0.197 |
| 12/09/2025 | 0.214 | 57.100 | 6,280,000 | 105,000 | 0.150 | 3,115,000 | 0.214 | 3,105,000 | 0.214 |
| 11/09/2025 | 0.198 | 56.350 | 13,560,000 | 115,000 | 0.164 | 6,745,000 | 0.197 | 6,795,000 | 0.195 |
| 10/09/2025 | 0.207 | 56.550 | 2,490,000 | 65,000 | 0.093 | 1,225,000 | 0.212 | 1,245,000 | 0.211 |
| 09/09/2025 | 0.194 | 56.161 | 3,890,000 | 45,000 | 0.064 | 3,490,000 | 0.183 | 400,000 | 0.193 |
| 08/09/2025 | 0.168 | 54.961 | 160,000 | 3,135,000 | 4.479 | 110,000 | 0.169 | 40,000 | 0.169 |
| 05/09/2025 | 0.160 | 54.411 | 3,475,000 | 3,205,000 | 4.579 | 1,665,000 | 0.150 | 1,780,000 | 0.149 |
| 04/09/2025 | 0.167 | 54.611 | 19,515,000 | 3,090,000 | 4.414 | 8,215,000 | 0.172 | 11,250,000 | 0.171 |
| 03/09/2025 | 0.199 | 55.461 | 6,790,000 | 55,000 | 0.079 | 3,395,000 | 0.202 | 3,395,000 | 0.203 |
| 02/09/2025 | 0.200 | 55.411 | 0 | 55,000 | 0.079 | ||||
| 01/09/2025 | 0.208 | 55.611 | 1,920,000 | 55,000 | 0.079 | 960,000 | 0.207 | 960,000 | 0.205 |
| 29/08/2025 | 0.201 | 55.261 | 150,000 | 55,000 | 0.079 | 120,000 | 0.241 | 30,000 | 0.208 |
| 28/08/2025 | 0.199 | 55.161 | 8,720,000 | 145,000 | 0.207 | 4,300,000 | 0.201 | 4,420,000 | 0.201 |
| 27/08/2025 | 0.200 | 55.261 | 3,820,000 | 25,000 | 0.036 | 1,910,000 | 0.212 | 1,910,000 | 0.211 |
| 26/08/2025 | 0.238 | 56.411 | 3,340,000 | 25,000 | 0.036 | 1,670,000 | 0.240 | 1,670,000 | 0.240 |
| 25/08/2025 | 0.275 | 57.611 | 2,480,000 | 25,000 | 0.036 | 1,315,000 | 0.277 | 1,065,000 | 0.283 |
| 22/08/2025 | 0.265 | 57.061 | 16,760,000 | 275,000 | 0.393 | 8,305,000 | 0.245 | 8,455,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |