Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17070 BIPINAN@EC2601A (CALL)
Nominal 
0.170 -0.012 (-6.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.182 | 53.650 | 5,490,000 | 170,000 | 0.243 | 2,745,000 | 0.165 | 2,745,000 | 0.165 |
| 01/08/2025 | 0.167 | 52.900 | 325,000 | 170,000 | 0.243 | 160,000 | 0.167 | 165,000 | 0.167 |
| 31/07/2025 | 0.198 | 53.950 | 195,000 | 165,000 | 0.236 | 80,000 | 0.212 | 115,000 | 0.214 |
| 30/07/2025 | 0.260 | 56.300 | 1,130,000 | 130,000 | 0.186 | 565,000 | 0.269 | 565,000 | 0.276 |
| 29/07/2025 | 0.270 | 56.400 | 1,480,000 | 130,000 | 0.186 | 690,000 | 0.254 | 790,000 | 0.256 |
| 28/07/2025 | 0.270 | 56.400 | 1,370,000 | 30,000 | 0.043 | 675,000 | 0.256 | 665,000 | 0.249 |
| 25/07/2025 | 0.224 | 54.500 | 7,060,000 | 40,000 | 0.057 | 3,515,000 | 0.229 | 3,545,000 | 0.229 |
| 24/07/2025 | 0.243 | 55.400 | 9,380,000 | 10,000 | 0.014 | 4,715,000 | 0.241 | 4,665,000 | 0.242 |
| 23/07/2025 | 0.204 | 54.300 | 2,170,000 | 60,000 | 0.086 | 1,190,000 | 0.215 | 980,000 | 0.216 |
| 22/07/2025 | 0.185 | 53.500 | 11,390,000 | 270,000 | 0.386 | 5,640,000 | 0.177 | 5,750,000 | 0.177 |
| 21/07/2025 | 0.189 | 53.400 | 3,900,000 | 160,000 | 0.229 | 1,950,000 | 0.186 | 1,950,000 | 0.186 |
| 18/07/2025 | 0.183 | 52.850 | 6,230,000 | 160,000 | 0.229 | 3,215,000 | 0.179 | 3,015,000 | 0.180 |
| 17/07/2025 | 0.154 | 51.500 | 7,300,000 | 360,000 | 0.514 | 3,550,000 | 0.162 | 3,750,000 | 0.162 |
| 16/07/2025 | 0.172 | 51.850 | 1,100,000 | 160,000 | 0.229 | 550,000 | 0.174 | 550,000 | 0.174 |
| 15/07/2025 | 0.181 | 52.600 | 11,100,000 | 160,000 | 0.229 | 5,550,000 | 0.186 | 5,500,000 | 0.186 |
| 14/07/2025 | 0.203 | 53.050 | 25,940,000 | 210,000 | 0.300 | 12,965,000 | 0.210 | 12,975,000 | 0.209 |
| 11/07/2025 | 0.194 | 52.850 | 26,410,000 | 200,000 | 0.286 | 13,145,000 | 0.216 | 13,225,000 | 0.216 |
| 10/07/2025 | 0.157 | 51.650 | 20,000 | 120,000 | 0.171 | 20,000 | 0.156 | ||
| 09/07/2025 | 0.120 | 49.500 | 0 | 100,000 | 0.143 | ||||
| 08/07/2025 | 0.140 | 50.700 | 0 | 100,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |