17071 BIPINAN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17071 BIPINAN@EP2511A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.026	53.650	0	4,275,000	6.107
01/08/2025	0.026	52.900	500,000	4,275,000	6.107	500,000	0.027
31/07/2025	0.025	53.950	200,000	4,775,000	6.821	200,000	0.024
30/07/2025	0.022	56.300	0	4,975,000	7.107
29/07/2025	0.022	56.400	0	4,975,000	7.107
28/07/2025	0.022	56.400	200,000	4,975,000	7.107			200,000	0.022
25/07/2025	0.028	54.500	0	4,775,000	6.821
24/07/2025	0.028	55.400	0	4,775,000	6.821
23/07/2025	0.028	54.300	0	4,775,000	6.821
22/07/2025	0.028	53.500	0	4,775,000	6.821
21/07/2025	0.028	53.400	0	4,775,000	6.821
18/07/2025	0.028	52.850	275,000	4,775,000	6.821			275,000	0.028
17/07/2025	0.034	51.500	370,000	4,500,000	6.429	370,000	0.033
16/07/2025	0.036	51.850	785,000	4,870,000	6.957	785,000	0.036
15/07/2025	0.036	52.600	1,095,000	5,655,000	8.079	1,075,000	0.034	20,000	0.031
14/07/2025	0.036	53.050	1,345,000	6,710,000	9.586	1,345,000	0.035
11/07/2025	0.033	52.850	920,000	8,055,000	11.507			920,000	0.033
10/07/2025	0.039	51.650	635,000	7,135,000	10.193			500,000	0.039
09/07/2025	0.051	49.500	825,000	6,635,000	9.479	825,000	0.052
08/07/2025	0.052	50.700	0	7,460,000	10.657

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.