17072 BIJDCOM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17072 BIJDCOM@EC2511A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.050	123.000	140,000	200,000	0.286	140,000	0.050
04/08/2025	0.051	123.000	440,000	340,000	0.486			340,000	0.049
01/08/2025	0.053	122.700	200,000	0	0.000	100,000	0.058	100,000	0.057
31/07/2025	0.054	122.900	1,800,000	0	0.000	900,000	0.056	900,000	0.056
30/07/2025	0.066	126.900	200,000	0	0.000	100,000	0.070	100,000	0.070
29/07/2025	0.077	130.400	4,700,000	0	0.000	2,350,000	0.075	2,350,000	0.074
28/07/2025		131.200	0	0	0.000
25/07/2025		130.500	0	0	0.000
24/07/2025		133.300	0	0	0.000
23/07/2025		134.100	0	0	0.000
22/07/2025		130.500	0	0	0.000
21/07/2025		130.900	0	0	0.000
18/07/2025		128.200	0	0	0.000
17/07/2025		124.500	0	0	0.000
16/07/2025		124.700	0	0	0.000
15/07/2025		125.000	0	0	0.000
14/07/2025		122.400	0	0	0.000
11/07/2025		123.300	0	0	0.000
10/07/2025		123.600	0	0	0.000
09/07/2025		125.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.