Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17073 BIPOMRT@EC2511A (CALL)
Nominal 
0.126 +0.013 (+11.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.113 | 267.200 | 40,840,000 | 15,840,000 | 26.400 | 19,320,000 | 0.105 | 19,820,000 | 0.105 |
| 17/09/2025 | 0.088 | 255.400 | 28,480,000 | 15,340,000 | 25.567 | 12,980,000 | 0.082 | 14,740,000 | 0.082 |
| 16/09/2025 | 0.092 | 256.400 | 25,800,000 | 13,580,000 | 22.633 | 12,780,000 | 0.093 | 12,640,000 | 0.094 |
| 15/09/2025 | 0.101 | 259.000 | 160,900,000 | 13,720,000 | 22.867 | 79,540,000 | 0.100 | 80,600,000 | 0.099 |
| 12/09/2025 | 0.160 | 276.800 | 18,560,000 | 12,660,000 | 21.100 | 9,380,000 | 0.176 | 8,360,000 | 0.176 |
| 11/09/2025 | 0.149 | 273.400 | 66,140,000 | 13,680,000 | 22.800 | 31,700,000 | 0.148 | 33,120,000 | 0.148 |
| 10/09/2025 | 0.157 | 275.200 | 262,240,000 | 12,260,000 | 20.433 | 129,300,000 | 0.162 | 130,680,000 | 0.162 |
| 09/09/2025 | 0.206 | 288.200 | 256,240,000 | 10,880,000 | 18.133 | 127,680,000 | 0.203 | 128,180,000 | 0.203 |
| 08/09/2025 | 0.210 | 287.600 | 276,480,000 | 10,380,000 | 17.300 | 136,240,000 | 0.210 | 138,800,000 | 0.210 |
| 05/09/2025 | 0.285 | 309.600 | 36,380,000 | 7,820,000 | 13.033 | 17,200,000 | 0.294 | 19,140,000 | 0.295 |
| 04/09/2025 | 0.305 | 306.600 | 50,480,000 | 5,880,000 | 9.800 | 25,200,000 | 0.309 | 25,280,000 | 0.310 |
| 03/09/2025 | 0.345 | 314.400 | 21,640,000 | 5,800,000 | 9.667 | 10,840,000 | 0.344 | 10,580,000 | 0.344 |
| 02/09/2025 | 0.330 | 309.000 | 17,280,000 | 6,060,000 | 10.100 | 12,600,000 | 0.335 | 4,460,000 | 0.338 |
| 01/09/2025 | 0.330 | 308.400 | 93,240,000 | 14,200,000 | 23.667 | 46,460,000 | 0.317 | 46,240,000 | 0.319 |
| 29/08/2025 | 0.415 | 322.400 | 86,500,000 | 14,420,000 | 24.033 | 38,360,000 | 0.411 | 47,920,000 | 0.412 |
| 28/08/2025 | 0.415 | 324.400 | 42,480,000 | 4,860,000 | 8.100 | 20,620,000 | 0.391 | 21,620,000 | 0.392 |
| 27/08/2025 | 0.410 | 322.200 | 65,860,000 | 3,860,000 | 6.433 | 32,360,000 | 0.435 | 33,180,000 | 0.435 |
| 26/08/2025 | 0.495 | 335.400 | 54,260,000 | 3,040,000 | 5.067 | 30,020,000 | 0.488 | 24,000,000 | 0.488 |
| 25/08/2025 | 0.435 | 326.600 | 67,720,000 | 9,060,000 | 15.100 | 31,520,000 | 0.417 | 36,020,000 | 0.418 |
| 22/08/2025 | 0.415 | 320.400 | 69,940,000 | 4,560,000 | 7.600 | 34,920,000 | 0.398 | 34,820,000 | 0.397 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |