Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17080 JPPOMRT@EP2512A (PUT)
Nominal 
0.239 +0.020 (+9.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.219 | 248.600 | 340,620,000 | 19,700,000 | 24.625 | 169,860,000 | 0.218 | 169,720,000 | 0.218 |
| 18/06/2025 | 0.195 | 262.600 | 502,200,000 | 19,840,000 | 24.800 | 250,160,000 | 0.199 | 249,480,000 | 0.199 |
| 17/06/2025 | 0.205 | 258.400 | 273,960,000 | 20,520,000 | 25.650 | 135,080,000 | 0.188 | 135,320,000 | 0.187 |
| 16/06/2025 | 0.176 | 275.000 | 512,440,000 | 20,280,000 | 25.350 | 241,640,000 | 0.183 | 249,680,000 | 0.184 |
| 13/06/2025 | 0.182 | 272.600 | 461,020,000 | 12,240,000 | 15.300 | 230,220,000 | 0.186 | 230,020,000 | 0.186 |
| 12/06/2025 | 0.192 | 266.800 | 164,300,000 | 12,440,000 | 15.550 | 79,600,000 | 0.184 | 84,060,000 | 0.184 |
| 11/06/2025 | 0.192 | 269.800 | 145,140,000 | 7,980,000 | 9.975 | 71,580,000 | 0.207 | 73,040,000 | 0.207 |
| 10/06/2025 | 0.212 | 258.800 | 192,080,000 | 6,520,000 | 8.150 | 94,940,000 | 0.207 | 96,940,000 | 0.207 |
| 09/06/2025 | 0.229 | 250.800 | 269,900,000 | 4,520,000 | 5.650 | 133,040,000 | 0.230 | 136,600,000 | 0.230 |
| 06/06/2025 | 0.244 | 244.800 | 160,580,000 | 960,000 | 1.200 | 80,100,000 | 0.248 | 80,440,000 | 0.248 |
| 05/06/2025 | 0.247 | 243.000 | 2,440,000 | 620,000 | 0.775 | 1,180,000 | 0.250 | 1,180,000 | 0.244 |
| 04/06/2025 | 0.244 | 246.000 | 780,000 | 620,000 | 0.775 | 120,000 | 0.252 | 660,000 | 0.248 |
| 03/06/2025 | 0.275 | 234.000 | 40,000 | 80,000 | 0.100 | 40,000 | 0.275 | ||
| 02/06/2025 | 0.285 | 230.000 | 40,000 | 40,000 | 0.050 | 40,000 | 0.295 | ||
| 30/05/2025 | 0.305 | 220.400 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |