17080 JPPOMRT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17080 JPPOMRT@EP2512A (PUT)

Nominal

0.127 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.127	256.800	13,660,000	47,540,000	59.425	4,540,000	0.132	8,460,000	0.131
04/08/2025	0.139	251.000	15,520,000	43,620,000	54.525	5,180,000	0.144	9,140,000	0.143
01/08/2025	0.155	243.200	19,940,000	39,660,000	49.575	11,360,000	0.159	7,720,000	0.159
31/07/2025	0.153	246.000	13,300,000	43,300,000	54.125	9,080,000	0.148	3,280,000	0.146
30/07/2025	0.138	256.600	13,020,000	49,100,000	61.375	6,960,000	0.137	5,480,000	0.136
29/07/2025	0.133	261.800	440,560,000	50,580,000	63.225	210,540,000	0.146	227,700,000	0.146
28/07/2025	0.160	247.200	7,540,000	33,420,000	41.775	3,620,000	0.161	3,920,000	0.161
25/07/2025	0.166	245.200	11,200,000	33,120,000	41.400	5,560,000	0.158	4,620,000	0.155
24/07/2025	0.156	253.000	90,060,000	34,060,000	42.575	43,480,000	0.169	45,640,000	0.168
23/07/2025	0.177	242.400	12,620,000	31,900,000	39.875	6,620,000	0.177	5,320,000	0.178
22/07/2025	0.165	250.600	237,000,000	33,200,000	41.500	118,500,000	0.167	118,080,000	0.167
21/07/2025	0.177	245.400	137,300,000	33,620,000	42.025	68,060,000	0.170	68,080,000	0.170
18/07/2025	0.180	245.800	241,340,000	33,600,000	42.000	119,380,000	0.173	117,840,000	0.172
17/07/2025	0.173	250.400	33,500,000	35,140,000	43.925	17,180,000	0.179	15,020,000	0.178
16/07/2025	0.170	252.600	25,620,000	37,300,000	46.625	13,880,000	0.170	5,820,000	0.161
15/07/2025	0.158	263.200	216,140,000	45,360,000	56.700	106,440,000	0.158	107,500,000	0.158
14/07/2025	0.161	260.400	13,780,000	44,300,000	55.375	6,940,000	0.169	5,980,000	0.167
11/07/2025	0.170	254.600	371,960,000	45,260,000	56.575	179,700,000	0.149	178,720,000	0.149
10/07/2025	0.157	265.600	9,240,000	46,240,000	57.800	2,700,000	0.155	6,000,000	0.155
09/07/2025	0.156	266.800	140,280,000	42,940,000	53.675	69,140,000	0.158	69,960,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.