17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.138 -0.047 (-25.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.185	126.200	2,637,500	13,627,500	20.189	745,000	0.190	1,742,500	0.213
12/11/2025	0.194	126.300	17,500	12,630,000	18.711
11/11/2025	0.208	128.700	9,517,500	12,630,000	18.711	6,555,000	0.209	1,655,000	0.221
10/11/2025	0.191	125.800	65,000	17,530,000	25.970			65,000	0.191
07/11/2025	0.183	124.400	0	17,465,000	25.874
06/11/2025	0.180	123.900	747,500	17,465,000	25.874	365,000	0.176	362,500	0.182
05/11/2025	0.171	121.600	180,000	17,467,500	25.878	110,000	0.152
04/11/2025	0.168	121.900	365,000	17,577,500	26.041	85,000	0.169	50,000	0.186
03/11/2025	0.156	118.500	85,000	17,612,500	26.093
31/10/2025	0.152	117.600	182,500	17,612,500	26.093	115,000	0.155
30/10/2025	0.160	120.600	1,440,000	17,727,500	26.263	1,200,000	0.157
28/10/2025	0.183	123.900	2,500	18,927,500	28.041
27/10/2025	0.192	125.100	712,500	18,927,500	28.041			672,500	0.191
24/10/2025	0.153	117.800	120,000	18,255,000	27.044	12,500	0.152
23/10/2025	0.144	116.500	20,000	18,267,500	27.063
22/10/2025	0.139	115.100	427,500	18,267,500	27.063	290,000	0.139
21/10/2025	0.152	117.500	1,515,000	18,557,500	27.493	865,000	0.151	430,000	0.162
20/10/2025	0.148	117.100	320,000	18,992,500	28.137	25,000	0.147
17/10/2025	0.134	112.900	902,500	19,017,500	28.174	312,500	0.135
16/10/2025	0.155	117.800	520,000	19,330,000	28.637			182,500	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.