17090 JPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.205 +0.005 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.200	248.600	6,900,000	19,200,000	9.600	1,900,000	0.199	4,700,000	0.200
18/06/2025	0.194	262.600	5,400,000	16,400,000	8.200	3,300,000	0.196	1,800,000	0.197
17/06/2025	0.196	258.400	2,300,000	17,900,000	8.950	1,000,000	0.195	1,000,000	0.192
16/06/2025	0.189	275.000	221,900,000	17,900,000	8.950	109,500,000	0.190	111,100,000	0.190
13/06/2025	0.190	272.600	133,900,000	16,300,000	8.150	64,000,000	0.190	68,600,000	0.190
12/06/2025	0.192	266.800	549,300,000	11,700,000	5.850	271,400,000	0.189	277,800,000	0.189
11/06/2025	0.192	269.800	363,000,000	5,300,000	2.650	180,300,000	0.192	182,400,000	0.192
10/06/2025	0.196	258.800	197,600,000	3,200,000	1.600	90,500,000	0.196	92,100,000	0.196
09/06/2025	0.200	250.800	121,600,000	1,600,000	0.800	60,500,000	0.202	61,000,000	0.202
06/06/2025	0.203	244.800	600,000	1,100,000	0.550	400,000	0.204	200,000	0.203
05/06/2025	0.205	243.000	210,600,000	1,300,000	0.650	105,000,000	0.206	105,600,000	0.206
04/06/2025	0.203	246.000	91,300,000	700,000	0.350	45,300,000	0.205	46,000,000	0.205
03/06/2025		234.000	0	0	0.000
02/06/2025		230.000	0	0	0.000
30/05/2025		220.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.