17090 JPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.177 -0.007 (-3.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.184	256.800	1,700,000	16,400,000	8.200	800,000	0.185	900,000	0.186
04/08/2025	0.187	251.000	1,100,000	16,300,000	8.150	600,000	0.188	400,000	0.189
01/08/2025	0.191	243.200	3,000,000	16,500,000	8.250	1,800,000	0.191	1,200,000	0.191
31/07/2025	0.190	246.000	1,800,000	17,100,000	8.550	900,000	0.189	500,000	0.187
30/07/2025	0.185	256.600	1,500,000	17,500,000	8.750	700,000	0.185	200,000	0.186
29/07/2025	0.183	261.800	5,100,000	18,000,000	9.000	2,200,000	0.185	2,600,000	0.186
28/07/2025	0.192	247.200	3,300,000	17,600,000	8.800	2,200,000	0.191	900,000	0.192
25/07/2025	0.192	245.200	700,000	18,900,000	9.450	300,000	0.190	400,000	0.191
24/07/2025	0.190	253.000	1,200,000	18,800,000	9.400	600,000	0.193	600,000	0.193
23/07/2025	0.195	242.400	1,900,000	18,800,000	9.400	600,000	0.196	1,000,000	0.196
22/07/2025	0.193	250.600	1,900,000	18,400,000	9.200	900,000	0.194	500,000	0.194
21/07/2025	0.196	245.400	2,800,000	18,800,000	9.400	1,900,000	0.196	700,000	0.196
18/07/2025	0.197	245.800	700,000	20,000,000	10.000	100,000	0.194	600,000	0.195
17/07/2025	0.194	250.400	3,600,000	19,500,000	9.750	1,900,000	0.196	1,500,000	0.195
16/07/2025	0.194	252.600	3,200,000	19,900,000	9.950	1,200,000	0.190	1,500,000	0.191
15/07/2025	0.188	263.200	3,000,000	19,600,000	9.800	1,300,000	0.189	1,700,000	0.189
14/07/2025	0.190	260.400	4,200,000	19,200,000	9.600	2,200,000	0.192	1,900,000	0.192
11/07/2025	0.193	254.600	2,500,000	19,500,000	9.750	1,300,000	0.189	1,200,000	0.188
10/07/2025	0.188	265.600	2,300,000	19,600,000	9.800	1,300,000	0.187	1,000,000	0.187
09/07/2025	0.187	266.800	2,100,000	19,900,000	9.950	1,000,000	0.187	1,100,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.