17096 UBHSTEC@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17096 UBHSTEC@EP2511A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.011	6,093.440	0
27/10/2025	0.011	6,171.080	0	2,740,000	2.740
24/10/2025	0.011	6,059.890	0	2,740,000	2.740
23/10/2025	0.011	5,951.450	600,000	2,740,000	2.740			590,000	0.011
22/10/2025	0.011	5,923.090	10,000	2,150,000	2.150	10,000	0.011
21/10/2025	0.010	6,007.940	20,000	2,160,000	2.160
20/10/2025	0.014	5,933.170	50,000	2,160,000	2.160			30,000	0.014
17/10/2025	0.026	5,760.380	680,000	2,130,000	2.130	450,000	0.024	190,000	0.018
16/10/2025	0.013	6,003.560	120,000	2,390,000	2.390			120,000	0.013
15/10/2025	0.010	6,075.270	6,000,000	2,270,000	2.270	5,980,000	0.012	20,000	0.012
14/10/2025	0.017	5,923.260	780,000	8,230,000	8.230	310,000	0.015	470,000	0.017
13/10/2025	0.011	6,145.510	2,620,000	8,070,000	8.070	2,270,000	0.013	200,000	0.013
10/10/2025	0.010	6,259.750	0	10,140,000	10.140
09/10/2025	0.010	6,471.340	0	10,140,000	10.140
08/10/2025	0.010	6,514.190	0	10,140,000	10.140
06/10/2025	0.010	6,550.300	0	10,140,000	10.140
03/10/2025	0.010	6,622.850	0	10,140,000	10.140
02/10/2025	0.010	6,682.860	0	10,140,000	10.140
30/09/2025	0.010	6,465.660	0	10,140,000	10.140
29/09/2025	0.010	6,324.250	0	10,140,000	10.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.