Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17096 UBHSTEC@EP2511A (PUT)
Nominal 
0.058 +0.005 (+9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.053 | 5,546.730 | 340,000 | 370,000 | 0.370 | 170,000 | 0.053 | 170,000 | 0.052 |
| 06/08/2025 | 0.055 | 5,532.170 | 0 | 370,000 | 0.370 | ||||
| 05/08/2025 | 0.059 | 5,521.070 | 50,000 | 370,000 | 0.370 | 50,000 | 0.059 | ||
| 04/08/2025 | 0.064 | 5,481.250 | 0 | 320,000 | 0.320 | ||||
| 01/08/2025 | 0.070 | 5,397.400 | 0 | 320,000 | 0.320 | ||||
| 31/07/2025 | 0.067 | 5,453.140 | 0 | 320,000 | 0.320 | ||||
| 30/07/2025 | 0.066 | 5,490.760 | 0 | 320,000 | 0.320 | ||||
| 29/07/2025 | 0.059 | 5,644.380 | 160,000 | 320,000 | 0.320 | 160,000 | 0.060 | ||
| 28/07/2025 | 0.058 | 5,664.020 | 130,000 | 160,000 | 0.160 | 130,000 | 0.058 | ||
| 25/07/2025 | 0.059 | 5,677.900 | 0 | 290,000 | 0.290 | ||||
| 24/07/2025 | 0.055 | 5,743.000 | 0 | 290,000 | 0.290 | ||||
| 23/07/2025 | 0.055 | 5,745.740 | 130,000 | 290,000 | 0.290 | 130,000 | 0.056 | ||
| 22/07/2025 | 0.063 | 5,606.830 | 7,000,000 | 160,000 | 0.160 | 7,000,000 | 0.063 | ||
| 21/07/2025 | 0.065 | 5,585.500 | 0 | 7,160,000 | 7.160 | ||||
| 18/07/2025 | 0.068 | 5,538.830 | 0 | 7,160,000 | 7.160 | ||||
| 17/07/2025 | 0.075 | 5,448.850 | 0 | 7,160,000 | 7.160 | ||||
| 16/07/2025 | 0.078 | 5,418.400 | 0 | 7,160,000 | 7.160 | ||||
| 15/07/2025 | 0.079 | 5,431.290 | 7,000,000 | 7,160,000 | 7.160 | 7,000,000 | 0.079 | ||
| 14/07/2025 | 0.092 | 5,283.500 | 0 | 160,000 | 0.160 | ||||
| 11/07/2025 | 0.098 | 5,248.480 | 0 | 160,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |