Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17099 UBALIBA@EC2603B (CALL)
Nominal 
0.080 -0.003 (-3.614%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.083 | 116.200 | 1,545,000 | 1,320,000 | 1.320 | 105,000 | 0.081 | 1,330,000 | 0.082 |
| 01/08/2025 | 0.089 | 116.900 | 865,000 | 95,000 | 0.100 | 295,000 | 0.095 | 390,000 | 0.096 |
| 31/07/2025 | 0.086 | 115.700 | 2,565,000 | 0 | 0.000 | 1,235,000 | 0.089 | 1,235,000 | 0.088 |
| 30/07/2025 | 0.093 | 117.100 | 1,330,000 | 0 | 0.000 | 615,000 | 0.099 | 615,000 | 0.099 |
| 29/07/2025 | 0.111 | 120.700 | 590,000 | 0 | 0.000 | 295,000 | 0.103 | 295,000 | 0.104 |
| 28/07/2025 | 0.111 | 120.600 | 1,470,000 | 0 | 0.000 | 640,000 | 0.111 | 640,000 | 0.113 |
| 25/07/2025 | 0.100 | 118.000 | 430,000 | 0 | 0.000 | 210,000 | 0.100 | 210,000 | 0.103 |
| 24/07/2025 | 0.116 | 120.300 | 1,975,000 | 0 | 0.000 | 945,000 | 0.119 | 945,000 | 0.117 |
| 23/07/2025 | 0.118 | 120.900 | 1,030,000 | 0 | 0.000 | 515,000 | 0.113 | 515,000 | 0.112 |
| 22/07/2025 | 0.100 | 118.000 | 555,000 | 0 | 0.000 | 320,000 | 0.097 | 190,000 | 0.100 |
| 21/07/2025 | 0.102 | 117.900 | 2,170,000 | 130,000 | 0.130 | 1,045,000 | 0.105 | 1,040,000 | 0.106 |
| 18/07/2025 | 0.098 | 115.800 | 775,000 | 135,000 | 0.140 | 330,000 | 0.100 | 445,000 | 0.099 |
| 17/07/2025 | 0.087 | 112.500 | 2,645,000 | 20,000 | 0.020 | 1,310,000 | 0.090 | 1,310,000 | 0.090 |
| 16/07/2025 | 0.092 | 113.800 | 7,170,000 | 20,000 | 0.020 | 3,445,000 | 0.102 | 3,465,000 | 0.103 |
| 15/07/2025 | 0.096 | 113.500 | 805,000 | 0 | 0.000 | 390,000 | 0.081 | 390,000 | 0.080 |
| 14/07/2025 | 0.066 | 106.100 | 835,000 | 0 | 0.000 | 405,000 | 0.064 | 405,000 | 0.064 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.054 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.064 | 107.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |