17101 MB-CUNI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17101 MB-CUNI@EC2602A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.021	9.400	10,000	2,840,000	4.260	10,000	0.021
31/10/2025	0.027	9.350	0	2,850,000	4.275
30/10/2025	0.027	9.280	0	2,850,000	4.275
28/10/2025	0.027	9.160	0	2,850,000	4.275
27/10/2025	0.029	9.280	0	2,850,000	4.275
24/10/2025	0.030	9.390	40,000	2,850,000	4.275	40,000	0.030
23/10/2025	0.035	9.390	610,000	2,890,000	4.335			610,000	0.035
22/10/2025	0.027	9.230	0	2,280,000	3.420
21/10/2025	0.027	9.260	110,000	2,280,000	3.420	110,000	0.025
20/10/2025	0.028	9.120	0	2,390,000	3.585
17/10/2025	0.028	9.040	50,000	2,390,000	3.585	50,000	0.028
16/10/2025	0.027	9.150	0	2,440,000	3.660
15/10/2025	0.023	8.970	120,000	2,440,000	3.660	60,000	0.023	60,000	0.023
14/10/2025	0.023	8.890	0	2,440,000	3.660
13/10/2025	0.021	8.830	50,000	2,440,000	3.660	50,000	0.021
10/10/2025	0.025	8.950	200,000	2,490,000	3.735	100,000	0.025	100,000	0.023
09/10/2025	0.025	8.830	730,000	2,490,000	3.735	490,000	0.024	240,000	0.023
08/10/2025	0.024	8.760	0	2,740,000	4.110
06/10/2025	0.024	8.830	0	2,740,000	4.110
03/10/2025	0.024	8.890	40,000	2,740,000	4.110	40,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.