Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17107 HUPOMRT@EC2511C (CALL)
Nominal 
0.265 +0.062 (+30.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.203 | 256.800 | 38,320,000 | 2,500,000 | 4.167 | 19,200,000 | 0.196 | 18,780,000 | 0.195 |
| 04/08/2025 | 0.188 | 251.000 | 23,200,000 | 2,920,000 | 4.867 | 11,380,000 | 0.186 | 11,220,000 | 0.187 |
| 01/08/2025 | 0.166 | 243.200 | 73,720,000 | 3,080,000 | 5.133 | 36,700,000 | 0.165 | 36,820,000 | 0.165 |
| 31/07/2025 | 0.180 | 246.000 | 50,560,000 | 2,960,000 | 4.933 | 24,960,000 | 0.190 | 25,500,000 | 0.190 |
| 30/07/2025 | 0.216 | 256.600 | 67,600,000 | 2,420,000 | 4.033 | 33,820,000 | 0.219 | 33,580,000 | 0.219 |
| 29/07/2025 | 0.237 | 261.800 | 78,380,000 | 2,660,000 | 4.433 | 38,840,000 | 0.216 | 38,900,000 | 0.214 |
| 28/07/2025 | 0.189 | 247.200 | 35,640,000 | 2,600,000 | 4.333 | 17,740,000 | 0.189 | 17,860,000 | 0.189 |
| 25/07/2025 | 0.189 | 245.200 | 54,720,000 | 2,480,000 | 4.133 | 27,380,000 | 0.213 | 27,000,000 | 0.213 |
| 24/07/2025 | 0.215 | 253.000 | 39,180,000 | 2,860,000 | 4.767 | 19,420,000 | 0.198 | 19,580,000 | 0.196 |
| 23/07/2025 | 0.185 | 242.400 | 57,460,000 | 2,700,000 | 4.500 | 29,160,000 | 0.191 | 27,920,000 | 0.192 |
| 22/07/2025 | 0.213 | 250.600 | 67,320,000 | 3,940,000 | 6.567 | 33,660,000 | 0.205 | 33,340,000 | 0.206 |
| 21/07/2025 | 0.198 | 245.400 | 68,020,000 | 4,260,000 | 7.100 | 33,380,000 | 0.213 | 34,400,000 | 0.213 |
| 18/07/2025 | 0.202 | 245.800 | 70,620,000 | 3,240,000 | 5.400 | 35,280,000 | 0.214 | 35,340,000 | 0.213 |
| 17/07/2025 | 0.220 | 250.400 | 140,960,000 | 3,180,000 | 5.300 | 70,280,000 | 0.215 | 70,680,000 | 0.215 |
| 16/07/2025 | 0.233 | 252.600 | 68,340,000 | 2,780,000 | 4.633 | 33,960,000 | 0.237 | 34,320,000 | 0.237 |
| 15/07/2025 | 0.275 | 263.200 | 1,480,000 | 2,420,000 | 4.033 | 700,000 | 0.279 | 780,000 | 0.279 |
| 14/07/2025 | 0.265 | 260.400 | 15,040,000 | 2,340,000 | 3.900 | 7,600,000 | 0.250 | 7,440,000 | 0.249 |
| 11/07/2025 | 0.255 | 254.600 | 660,000 | 2,500,000 | 4.167 | 240,000 | 0.252 | 400,000 | 0.251 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 2,340,000 | 3.900 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 2,380,000 | 3.967 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |