Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17107 HUPOMRT@EC2511C (CALL)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.088 | 267.200 | 120,240,000 | 8,000,000 | 13.333 | 58,560,000 | 0.083 | 60,920,000 | 0.082 |
| 17/09/2025 | 0.066 | 255.400 | 33,880,000 | 5,640,000 | 9.400 | 17,220,000 | 0.067 | 16,640,000 | 0.067 |
| 16/09/2025 | 0.070 | 256.400 | 49,240,000 | 6,220,000 | 10.367 | 24,520,000 | 0.077 | 24,620,000 | 0.077 |
| 15/09/2025 | 0.078 | 259.000 | 116,900,000 | 6,120,000 | 10.200 | 57,680,000 | 0.080 | 59,160,000 | 0.079 |
| 12/09/2025 | 0.132 | 276.800 | 136,240,000 | 4,640,000 | 7.733 | 67,640,000 | 0.148 | 67,940,000 | 0.147 |
| 11/09/2025 | 0.125 | 273.400 | 94,280,000 | 4,340,000 | 7.233 | 47,080,000 | 0.125 | 47,140,000 | 0.126 |
| 10/09/2025 | 0.133 | 275.200 | 249,680,000 | 4,280,000 | 7.133 | 124,340,000 | 0.133 | 125,020,000 | 0.134 |
| 09/09/2025 | 0.179 | 288.200 | 48,220,000 | 3,600,000 | 6.000 | 24,100,000 | 0.178 | 24,120,000 | 0.178 |
| 08/09/2025 | 0.180 | 287.600 | 276,660,000 | 3,580,000 | 5.967 | 137,420,000 | 0.186 | 138,860,000 | 0.186 |
| 05/09/2025 | 0.246 | 309.600 | 50,120,000 | 2,140,000 | 3.567 | 24,920,000 | 0.248 | 25,200,000 | 0.248 |
| 04/09/2025 | 0.255 | 306.600 | 1,540,000 | 1,860,000 | 3.100 | 680,000 | 0.276 | 840,000 | 0.284 |
| 03/09/2025 | 0.295 | 314.400 | 1,400,000 | 1,700,000 | 2.833 | 880,000 | 0.290 | 500,000 | 0.281 |
| 02/09/2025 | 0.285 | 309.000 | 2,460,000 | 2,080,000 | 3.467 | 1,000,000 | 0.292 | 1,360,000 | 0.293 |
| 01/09/2025 | 0.275 | 308.400 | 3,500,000 | 1,720,000 | 2.867 | 1,620,000 | 0.279 | 1,860,000 | 0.284 |
| 29/08/2025 | 0.355 | 322.400 | 3,080,000 | 1,480,000 | 2.467 | 1,540,000 | 0.359 | 1,540,000 | 0.358 |
| 28/08/2025 | 0.365 | 324.400 | 2,140,000 | 1,480,000 | 2.467 | 1,080,000 | 0.360 | 1,000,000 | 0.360 |
| 27/08/2025 | 0.380 | 322.200 | 220,000 | 1,560,000 | 2.600 | 120,000 | 0.430 | 100,000 | 0.422 |
| 26/08/2025 | 0.450 | 335.400 | 1,400,000 | 1,580,000 | 2.633 | 740,000 | 0.448 | 600,000 | 0.463 |
| 25/08/2025 | 0.400 | 326.600 | 1,020,000 | 1,720,000 | 2.867 | 420,000 | 0.396 | 600,000 | 0.391 |
| 22/08/2025 | 0.375 | 320.400 | 1,260,000 | 1,540,000 | 2.567 | 700,000 | 0.384 | 560,000 | 0.382 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |