Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17109 BIPOMRT@EP2706A (PUT)
Nominal 
0.148 -0.003 (-1.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.151 | 267.200 | 13,210,000 | 6,020,000 | 8.600 | 6,580,000 | 0.154 | 6,630,000 | 0.154 |
| 17/09/2025 | 0.158 | 255.400 | 9,440,000 | 5,970,000 | 8.529 | 4,820,000 | 0.158 | 4,620,000 | 0.158 |
| 16/09/2025 | 0.158 | 256.400 | 1,450,000 | 6,170,000 | 8.814 | 720,000 | 0.157 | 730,000 | 0.156 |
| 15/09/2025 | 0.156 | 259.000 | 190,000 | 6,160,000 | 8.800 | 40,000 | 0.157 | 150,000 | 0.158 |
| 12/09/2025 | 0.147 | 276.800 | 20,680,000 | 6,050,000 | 8.643 | 10,340,000 | 0.148 | 10,340,000 | 0.148 |
| 11/09/2025 | 0.149 | 273.400 | 6,300,000 | 6,050,000 | 8.643 | 3,360,000 | 0.150 | 2,940,000 | 0.150 |
| 10/09/2025 | 0.150 | 275.200 | 25,120,000 | 6,470,000 | 9.243 | 12,540,000 | 0.148 | 12,580,000 | 0.147 |
| 09/09/2025 | 0.143 | 288.200 | 9,160,000 | 6,430,000 | 9.186 | 4,630,000 | 0.144 | 4,530,000 | 0.144 |
| 08/09/2025 | 0.144 | 287.600 | 5,630,000 | 6,530,000 | 9.329 | 3,080,000 | 0.146 | 2,550,000 | 0.146 |
| 05/09/2025 | 0.138 | 309.600 | 110,000 | 7,060,000 | 10.086 | 20,000 | 0.137 | 90,000 | 0.139 |
| 04/09/2025 | 0.139 | 306.600 | 110,000 | 6,990,000 | 9.986 | 100,000 | 0.138 | 10,000 | 0.139 |
| 03/09/2025 | 0.135 | 314.400 | 0 | 7,080,000 | 10.114 | ||||
| 02/09/2025 | 0.135 | 309.000 | 110,000 | 7,080,000 | 10.114 | 110,000 | 0.135 | ||
| 01/09/2025 | 0.138 | 308.400 | 230,000 | 7,190,000 | 10.271 | 70,000 | 0.139 | 160,000 | 0.140 |
| 29/08/2025 | 0.133 | 322.400 | 180,000 | 7,100,000 | 10.143 | 110,000 | 0.132 | 70,000 | 0.132 |
| 28/08/2025 | 0.132 | 324.400 | 130,000 | 7,140,000 | 10.200 | 10,000 | 0.132 | 120,000 | 0.133 |
| 27/08/2025 | 0.131 | 322.200 | 7,040,000 | 7,030,000 | 10.043 | 3,510,000 | 0.129 | 3,530,000 | 0.129 |
| 26/08/2025 | 0.128 | 335.400 | 14,960,000 | 7,010,000 | 10.014 | 7,440,000 | 0.129 | 7,460,000 | 0.129 |
| 25/08/2025 | 0.132 | 326.600 | 16,240,000 | 6,990,000 | 9.986 | 8,100,000 | 0.134 | 8,130,000 | 0.134 |
| 22/08/2025 | 0.135 | 320.400 | 20,670,000 | 6,960,000 | 9.943 | 10,240,000 | 0.137 | 10,380,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |