Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17112 BI-HSI @EC2511A (CALL)
Nominal 
0.260 -0.005 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.265 | 26,544.850 | 10,000 | 1,400,000 | 1.400 | 10,000 | 0.310 | ||
| 17/09/2025 | 0.305 | 26,908.390 | 160,000 | 1,410,000 | 1.410 | ||||
| 16/09/2025 | 0.255 | 26,438.510 | 0 | 1,410,000 | 1.410 | ||||
| 15/09/2025 | 0.260 | 26,446.560 | 100,000 | 1,410,000 | 1.410 | ||||
| 12/09/2025 | 0.255 | 26,388.160 | 250,000 | 1,410,000 | 1.410 | 250,000 | 0.257 | ||
| 11/09/2025 | 0.225 | 26,086.320 | 5,200,000 | 1,660,000 | 1.660 | 2,500,000 | 0.225 | 2,560,000 | 0.231 |
| 10/09/2025 | 0.233 | 26,200.260 | 3,670,000 | 1,600,000 | 1.600 | 3,230,000 | 0.233 | ||
| 09/09/2025 | 0.202 | 25,938.130 | 2,330,000 | 4,830,000 | 4.830 | 880,000 | 0.205 | 100,000 | 0.203 |
| 08/09/2025 | 0.178 | 25,633.910 | 2,820,000 | 5,610,000 | 5.610 | 340,000 | 0.178 | 1,900,000 | 0.169 |
| 05/09/2025 | 0.165 | 25,417.980 | 1,170,000 | 4,050,000 | 4.050 | 610,000 | 0.158 | 480,000 | 0.164 |
| 04/09/2025 | 0.137 | 25,058.510 | 1,490,000 | 4,180,000 | 4.180 | 250,000 | 0.157 | 1,240,000 | 0.145 |
| 03/09/2025 | 0.160 | 25,343.430 | 610,000 | 3,190,000 | 3.190 | 200,000 | 0.188 | 410,000 | 0.164 |
| 02/09/2025 | 0.173 | 25,496.550 | 1,920,000 | 2,980,000 | 2.980 | 1,450,000 | 0.169 | ||
| 01/09/2025 | 0.180 | 25,617.420 | 1,750,000 | 4,430,000 | 4.430 | 280,000 | 0.174 | 100,000 | 0.182 |
| 29/08/2025 | 0.147 | 25,077.620 | 510,000 | 4,610,000 | 4.610 | 410,000 | 0.154 | 100,000 | 0.150 |
| 28/08/2025 | 0.138 | 24,998.820 | 1,770,000 | 4,920,000 | 4.920 | 500,000 | 0.138 | 410,000 | 0.135 |
| 27/08/2025 | 0.149 | 25,201.760 | 1,260,000 | 5,010,000 | 5.010 | 670,000 | 0.180 | ||
| 26/08/2025 | 0.179 | 25,524.920 | 2,300,000 | 4,340,000 | 4.340 | 1,880,000 | 0.192 | 410,000 | 0.192 |
| 25/08/2025 | 0.204 | 25,829.910 | 4,300,000 | 5,810,000 | 5.810 | 2,390,000 | 0.203 | 1,710,000 | 0.205 |
| 22/08/2025 | 0.164 | 25,339.140 | 2,950,000 | 6,490,000 | 6.490 | 360,000 | 0.160 | 2,190,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |