Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17112 BI-HSI @EC2511A (CALL)
Nominal 
0.153 +0.008 (+5.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.145 | 24,733.450 | 710,000 | 7,180,000 | 7.180 | 700,000 | 0.137 | 10,000 | 0.139 |
| 01/08/2025 | 0.134 | 24,507.810 | 1,550,000 | 7,870,000 | 7.870 | 410,000 | 0.137 | 1,140,000 | 0.138 |
| 31/07/2025 | 0.152 | 24,773.330 | 1,400,000 | 7,140,000 | 7.140 | 90,000 | 0.160 | 1,310,000 | 0.155 |
| 30/07/2025 | 0.179 | 25,176.930 | 6,080,000 | 5,920,000 | 5.920 | 5,100,000 | 0.197 | 980,000 | 0.186 |
| 29/07/2025 | 0.207 | 25,524.450 | 15,410,000 | 10,040,000 | 10.040 | 9,720,000 | 0.199 | 5,680,000 | 0.199 |
| 28/07/2025 | 0.211 | 25,562.130 | 1,330,000 | 14,080,000 | 14.080 | 550,000 | 0.211 | 450,000 | 0.209 |
| 25/07/2025 | 0.198 | 25,388.350 | 1,150,000 | 14,180,000 | 14.180 | 200,000 | 0.208 | 940,000 | 0.206 |
| 24/07/2025 | 0.218 | 25,667.180 | 1,340,000 | 13,440,000 | 13.440 | 720,000 | 0.219 | 600,000 | 0.219 |
| 23/07/2025 | 0.210 | 25,538.070 | 1,520,000 | 13,560,000 | 13.560 | 710,000 | 0.202 | 810,000 | 0.202 |
| 22/07/2025 | 0.179 | 25,130.030 | 800,000 | 13,460,000 | 13.460 | 630,000 | 0.179 | 170,000 | 0.178 |
| 21/07/2025 | 0.170 | 24,994.140 | 1,440,000 | 13,920,000 | 13.920 | 740,000 | 0.169 | 400,000 | 0.170 |
| 18/07/2025 | 0.162 | 24,825.660 | 2,420,000 | 14,260,000 | 14.260 | 1,920,000 | 0.160 | 170,000 | 0.161 |
| 17/07/2025 | 0.142 | 24,498.950 | 2,660,000 | 16,010,000 | 16.010 | 1,130,000 | 0.146 | 1,530,000 | 0.147 |
| 16/07/2025 | 0.147 | 24,517.760 | 15,620,000 | 15,610,000 | 15.610 | 11,430,000 | 0.155 | 4,180,000 | 0.155 |
| 15/07/2025 | 0.148 | 24,590.120 | 14,480,000 | 22,860,000 | 22.860 | 6,260,000 | 0.141 | 8,180,000 | 0.143 |
| 14/07/2025 | 0.125 | 24,203.320 | 15,120,000 | 20,940,000 | 20.940 | 7,360,000 | 0.124 | 7,760,000 | 0.125 |
| 11/07/2025 | 0.127 | 24,139.570 | 13,300,000 | 20,540,000 | 20.540 | 5,270,000 | 0.138 | 7,710,000 | 0.141 |
| 10/07/2025 | 0.118 | 24,028.370 | 4,080,000 | 18,100,000 | 18.100 | 1,510,000 | 0.115 | 2,370,000 | 0.112 |
| 09/07/2025 | 0.111 | 23,892.320 | 4,810,000 | 17,240,000 | 17.240 | 920,000 | 0.114 | 3,510,000 | 0.113 |
| 08/07/2025 | 0.127 | 24,148.070 | 9,930,000 | 14,650,000 | 14.650 | 6,800,000 | 0.122 | 2,920,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |