17116 BI-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17116 BI-CMOB@EC2604A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.026	87.800	0	1,440,000	2.057
01/12/2025	0.026	87.750	0	1,440,000	2.057
28/11/2025	0.026	87.300	0	1,440,000	2.057
27/11/2025	0.026	87.250	250,000	1,440,000	2.057	125,000	0.027	125,000	0.027
26/11/2025	0.029	87.350	17,150,000	1,440,000	2.057	8,535,000	0.031	8,615,000	0.031
25/11/2025	0.028	87.250	0	1,360,000	1.943
24/11/2025	0.028	87.600	500,000	1,360,000	1.943	275,000	0.026	225,000	0.027
21/11/2025	0.024	86.000	0	1,410,000	2.014
20/11/2025	0.027	86.500	0	1,410,000	2.014
19/11/2025	0.027	86.350	5,000	1,410,000	2.014			5,000	0.027
18/11/2025	0.031	86.800	0	1,405,000	2.007
17/11/2025	0.034	86.750	0	1,405,000	2.007
14/11/2025	0.041	87.500	0	1,405,000	2.007
13/11/2025	0.045	87.850	300,000	1,405,000	2.007	150,000	0.047	150,000	0.047
12/11/2025	0.052	88.850	200,000	1,405,000	2.007	100,000	0.052	100,000	0.053
11/11/2025	0.051	88.500	0	1,405,000	2.007
10/11/2025	0.047	87.800	1,110,000	1,405,000	2.007	555,000	0.046	555,000	0.048
07/11/2025	0.048	87.150	1,050,000	1,405,000	2.007	525,000	0.049	525,000	0.049
06/11/2025	0.045	87.150	300,000	1,405,000	2.007	150,000	0.045	150,000	0.046
05/11/2025	0.042	86.650	470,000	1,405,000	2.007	235,000	0.042	235,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.