Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17126 CTTENCT@EC2509D (CALL)
Nominal 
0.203 +0.063 (+45.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.140 | 559.000 | 8,840,000 | 74,190,000 | 92.740 | 450,000 | 0.137 | ||
| 04/08/2025 | 0.116 | 550.000 | 7,170,000 | 73,740,000 | 92.180 | ||||
| 01/08/2025 | 0.070 | 535.000 | 7,820,000 | 73,740,000 | 92.180 | ||||
| 31/07/2025 | 0.125 | 550.000 | 10,590,000 | 73,740,000 | 92.180 | 500,000 | 0.136 | 1,070,000 | 0.147 |
| 30/07/2025 | 0.115 | 549.000 | 5,680,000 | 73,170,000 | 91.460 | 500,000 | 0.133 | ||
| 29/07/2025 | 0.152 | 555.000 | 18,860,000 | 73,670,000 | 92.090 | 2,500,000 | 0.145 | 3,150,000 | 0.131 |
| 28/07/2025 | 0.162 | 555.500 | 11,750,000 | 73,020,000 | 91.280 | ||||
| 25/07/2025 | 0.147 | 550.500 | 14,560,000 | 73,020,000 | 91.280 | 1,130,000 | 0.142 | ||
| 24/07/2025 | 0.183 | 557.000 | 22,020,000 | 74,150,000 | 92.690 | 1,230,000 | 0.173 | 1,500,000 | 0.191 |
| 23/07/2025 | 0.171 | 552.000 | 56,310,000 | 73,880,000 | 92.350 | 7,690,000 | 0.090 | 23,970,000 | 0.112 |
| 22/07/2025 | 0.071 | 526.000 | 45,420,000 | 57,600,000 | 72.000 | 13,770,000 | 0.063 | 27,310,000 | 0.067 |
| 21/07/2025 | 0.063 | 521.500 | 9,010,000 | 44,060,000 | 55.080 | 4,060,000 | 0.062 | ||
| 18/07/2025 | 0.066 | 519.000 | 24,410,000 | 40,000,000 | 50.000 | 7,340,000 | 0.077 | 12,560,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 4,350,000 | 34,780,000 | 43.480 | 970,000 | 0.064 | 60,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 22,210,000 | 35,690,000 | 44.610 | 9,560,000 | 0.088 | 9,630,000 | 0.089 |
| 15/07/2025 | 0.074 | 517.500 | 18,720,000 | 35,620,000 | 44.530 | 8,050,000 | 0.057 | 9,370,000 | 0.050 |
| 14/07/2025 | 0.042 | 500.000 | 1,270,000 | 34,300,000 | 42.880 | 420,000 | 0.041 | ||
| 11/07/2025 | 0.041 | 496.600 | 20,050,000 | 33,880,000 | 42.350 | 12,460,000 | 0.046 | 6,450,000 | 0.051 |
| 10/07/2025 | 0.039 | 496.600 | 1,710,000 | 39,890,000 | 49.860 | 940,000 | 0.038 | 200,000 | 0.041 |
| 09/07/2025 | 0.042 | 497.600 | 6,960,000 | 40,630,000 | 50.790 | 1,790,000 | 0.042 | 740,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |