Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17129 CT-CMOB@EC2604A (CALL)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.055 | 85.500 | 540,000 | 3,405,000 | 4.260 | 25,000 | 0.059 | 515,000 | 0.056 |
| 01/08/2025 | 0.060 | 85.900 | 2,875,000 | 2,915,000 | 3.640 | 1,290,000 | 0.064 | 1,585,000 | 0.062 |
| 31/07/2025 | 0.062 | 86.100 | 1,420,000 | 2,620,000 | 3.280 | 550,000 | 0.063 | 870,000 | 0.064 |
| 30/07/2025 | 0.071 | 87.000 | 1,830,000 | 2,300,000 | 2.880 | 1,300,000 | 0.067 | 530,000 | 0.063 |
| 29/07/2025 | 0.067 | 86.500 | 1,040,000 | 3,070,000 | 3.840 | 520,000 | 0.063 | 520,000 | 0.064 |
| 28/07/2025 | 0.067 | 86.800 | 1,805,000 | 3,070,000 | 3.840 | 900,000 | 0.066 | 905,000 | 0.065 |
| 25/07/2025 | 0.067 | 86.550 | 1,545,000 | 3,065,000 | 3.830 | 515,000 | 0.070 | 1,030,000 | 0.071 |
| 24/07/2025 | 0.074 | 87.300 | 1,035,000 | 2,550,000 | 3.190 | 430,000 | 0.073 | 605,000 | 0.073 |
| 23/07/2025 | 0.075 | 87.350 | 1,960,000 | 2,375,000 | 2.970 | 935,000 | 0.071 | 1,025,000 | 0.070 |
| 22/07/2025 | 0.070 | 86.800 | 1,340,000 | 2,285,000 | 2.860 | 565,000 | 0.070 | 775,000 | 0.072 |
| 21/07/2025 | 0.073 | 86.850 | 3,255,000 | 2,075,000 | 2.590 | 1,260,000 | 0.076 | 1,895,000 | 0.077 |
| 18/07/2025 | 0.078 | 87.350 | 3,600,000 | 1,440,000 | 1.800 | 1,800,000 | 0.075 | 1,800,000 | 0.078 |
| 17/07/2025 | 0.082 | 87.350 | 1,620,000 | 1,440,000 | 1.800 | 810,000 | 0.084 | 810,000 | 0.086 |
| 16/07/2025 | 0.085 | 87.650 | 3,215,000 | 1,440,000 | 1.800 | 1,865,000 | 0.085 | 1,300,000 | 0.084 |
| 15/07/2025 | 0.078 | 87.250 | 2,600,000 | 2,005,000 | 2.510 | 1,300,000 | 0.079 | 1,300,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 2,700,000 | 2,005,000 | 2.510 | 1,250,000 | 0.080 | 1,450,000 | 0.081 |
| 11/07/2025 | 0.082 | 87.000 | 950,000 | 1,805,000 | 2.260 | 650,000 | 0.081 | 300,000 | 0.080 |
| 10/07/2025 | 0.073 | 86.150 | 600,000 | 2,155,000 | 2.690 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/07/2025 | 0.071 | 86.050 | 1,920,000 | 2,155,000 | 2.690 | 960,000 | 0.068 | 960,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 200,000 | 2,155,000 | 2.690 | 100,000 | 0.071 | 100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |