17129 CT-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17129 CT-CMOB@EC2604A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.027	87.800	0	530,000	0.660
01/12/2025	0.027	87.750	0	530,000	0.660
28/11/2025	0.027	87.300	0	530,000	0.660
27/11/2025	0.027	87.250	0	530,000	0.660
26/11/2025	0.030	87.350	170,000	530,000	0.660	170,000	0.030
25/11/2025	0.030	87.250	0	700,000	0.880
24/11/2025	0.030	87.600	0	700,000	0.880
21/11/2025	0.024	86.000	50,000	700,000	0.880			50,000	0.024
20/11/2025	0.026	86.500	1,800,000	650,000	0.810	1,800,000	0.026
19/11/2025	0.027	86.350	1,805,000	2,450,000	3.060			1,805,000	0.027
18/11/2025	0.030	86.800	60,000	645,000	0.810			60,000	0.032
17/11/2025	0.034	86.750	5,000	585,000	0.730			5,000	0.034
14/11/2025	0.039	87.500	30,000	580,000	0.730			30,000	0.045
13/11/2025	0.049	87.850	60,000	550,000	0.690			60,000	0.050
12/11/2025	0.054	88.850	300,000	490,000	0.610	150,000	0.052	150,000	0.058
11/11/2025	0.059	88.500	1,590,000	490,000	0.610	990,000	0.054	600,000	0.054
10/11/2025	0.053	87.800	0	880,000	1.100
07/11/2025	0.053	87.150	105,000	880,000	1.100	105,000	0.054
06/11/2025	0.049	87.150	2,150,000	985,000	1.230	2,150,000	0.048
05/11/2025	0.047	86.650	3,100,000	3,135,000	3.920	1,000,000	0.048	2,100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.