17132 SGPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17132 SGPOMRT@EC2612A (CALL)

Nominal

0.228 +0.010 (+4.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.218	256.800	0	2,110,000	1.055
04/08/2025	0.211	251.000	480,000	2,110,000	1.055	480,000	0.210
01/08/2025	0.201	243.200	280,000	2,590,000	1.295			280,000	0.200
31/07/2025	0.205	246.000	50,000	2,310,000	1.155			50,000	0.205
30/07/2025	0.223	256.600	0	2,260,000	1.130
29/07/2025	0.229	261.800	500,000	2,260,000	1.130	390,000	0.219	110,000	0.219
28/07/2025	0.208	247.200	50,000	2,540,000	1.270			50,000	0.207
25/07/2025	0.209	245.200	80,000	2,490,000	1.245	30,000	0.221	50,000	0.209
24/07/2025	0.219	253.000	160,000	2,470,000	1.235	160,000	0.216
23/07/2025	0.205	242.400	960,000	2,630,000	1.315	310,000	0.204	650,000	0.205
22/07/2025	0.216	250.600	0	2,290,000	1.145
21/07/2025	0.211	245.400	30,000	2,290,000	1.145			30,000	0.215
18/07/2025	0.210	245.800	200,000	2,260,000	1.130			200,000	0.214
17/07/2025	0.217	250.400	110,000	2,060,000	1.030			110,000	0.211
16/07/2025	0.222	252.600	480,000	1,950,000	0.975	200,000	0.219	280,000	0.218
15/07/2025	0.237	263.200	0	1,870,000	0.935
14/07/2025	0.236	260.400	10,000	1,870,000	0.935			10,000	0.230
11/07/2025	0.230	254.600	40,000	1,860,000	0.930	40,000	0.240
10/07/2025	0.246	265.600	0	1,900,000	0.950
09/07/2025	0.247	266.800	100,000	1,900,000	0.950	100,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.