17132 SGPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17132 SGPOMRT@EC2612A (CALL)

Nominal

0.229 +0.009 (+4.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.220	267.200	4,320,000	2,190,000	1.095	2,180,000	0.213	1,930,000	0.211
17/09/2025	0.203	255.400	1,540,000	2,440,000	1.220	620,000	0.201	820,000	0.202
16/09/2025	0.205	256.400	2,540,000	2,240,000	1.120	1,260,000	0.205	1,280,000	0.205
15/09/2025	0.209	259.000	25,670,000	2,220,000	1.110	12,590,000	0.209	13,000,000	0.208
12/09/2025	0.240	276.800	380,000	1,810,000	0.905	240,000	0.249	20,000	0.249
11/09/2025	0.235	273.400	20,000	2,030,000	1.015			20,000	0.234
10/09/2025	0.239	275.200	1,530,000	2,010,000	1.005	590,000	0.244	940,000	0.242
09/09/2025	0.260	288.200	0	1,660,000	0.830
08/09/2025	0.260	287.600	610,000	1,660,000	0.830	70,000	0.260	540,000	0.261
05/09/2025	0.285	309.600	0	1,190,000	0.595
04/09/2025	0.290	306.600	0	1,190,000	0.595
03/09/2025	0.295	314.400	0	1,190,000	0.595
02/09/2025	0.290	309.000	0	1,190,000	0.595
01/09/2025	0.290	308.400	10,000	1,190,000	0.595			10,000	0.285
29/08/2025	0.315	322.400	0	1,180,000	0.590
28/08/2025	0.315	324.400	10,000	1,180,000	0.590	10,000	0.315
27/08/2025	0.320	322.200	10,000	1,190,000	0.595			10,000	0.320
26/08/2025	0.340	335.400	10,000	1,180,000	0.590			10,000	0.340
25/08/2025	0.320	326.600	0	1,170,000	0.585
22/08/2025	0.310	320.400	0	1,170,000	0.585

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.