Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17133 HSPOMRT@EC2511D (CALL)
Nominal 
0.166 -0.032 (-16.162%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.198 | 248.600 | 291,634,000 | 1,202,000 | 2.400 | 145,610,000 | 0.217 | 145,856,000 | 0.217 |
| 18/06/2025 | 0.250 | 262.600 | 179,018,000 | 956,000 | 1.910 | 89,220,000 | 0.235 | 89,268,000 | 0.235 |
| 17/06/2025 | 0.250 | 258.400 | 20,854,000 | 908,000 | 1.820 | 10,320,000 | 0.277 | 10,522,000 | 0.278 |
| 16/06/2025 | 0.315 | 275.000 | 34,726,000 | 706,000 | 1.410 | 17,382,000 | 0.305 | 17,170,000 | 0.303 |
| 13/06/2025 | 0.310 | 272.600 | 14,804,000 | 918,000 | 1.840 | 7,438,000 | 0.313 | 7,364,000 | 0.314 |
| 12/06/2025 | 0.305 | 266.800 | 24,772,000 | 992,000 | 1.980 | 12,220,000 | 0.339 | 12,484,000 | 0.339 |
| 11/06/2025 | 0.325 | 269.800 | 16,100,000 | 728,000 | 1.460 | 7,942,000 | 0.279 | 8,156,000 | 0.280 |
| 10/06/2025 | 0.290 | 258.800 | 31,556,000 | 514,000 | 1.030 | 15,768,000 | 0.286 | 15,788,000 | 0.284 |
| 09/06/2025 | 0.260 | 250.800 | 19,194,000 | 494,000 | 0.990 | 9,426,000 | 0.259 | 9,768,000 | 0.257 |
| 06/06/2025 | 0.249 | 244.800 | 82,662,000 | 152,000 | 0.300 | 41,306,000 | 0.244 | 41,348,000 | 0.243 |
| 05/06/2025 | 0.249 | 243.000 | 91,586,000 | 110,000 | 0.220 | 45,786,000 | 0.243 | 45,782,000 | 0.243 |
| 04/06/2025 | 0.260 | 246.000 | 45,532,000 | 114,000 | 0.230 | 22,804,000 | 0.248 | 22,724,000 | 0.247 |
| 03/06/2025 | 0.231 | 234.000 | 88,094,000 | 194,000 | 0.390 | 43,950,000 | 0.229 | 44,144,000 | 0.229 |
| 02/06/2025 | 0.227 | 230.000 | 27,724,000 | 0 | 0.000 | 13,862,000 | 0.229 | 13,862,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |