Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17149 BI-BYD @EC2512B (CALL)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.093 | 124.500 | 5,040,000 | 2,485,000 | 3.550 | 2,970,000 | 0.099 | 2,025,000 | 0.100 |
| 18/06/2025 | 0.111 | 127.500 | 3,530,000 | 3,430,000 | 4.900 | 1,545,000 | 0.119 | 1,550,000 | 0.118 |
| 17/06/2025 | 0.121 | 129.000 | 7,440,000 | 3,425,000 | 4.893 | 3,175,000 | 0.121 | 3,375,000 | 0.120 |
| 16/06/2025 | 0.130 | 129.800 | 22,980,000 | 3,225,000 | 4.607 | 10,445,000 | 0.121 | 10,945,000 | 0.119 |
| 13/06/2025 | 0.138 | 131.100 | 111,255,000 | 2,725,000 | 3.893 | 53,575,000 | 0.134 | 54,495,000 | 0.133 |
| 12/06/2025 | 0.165 | 134.400 | 103,265,000 | 1,805,000 | 2.579 | 50,665,000 | 0.184 | 51,420,000 | 0.184 |
| 11/06/2025 | 0.211 | 140.800 | 85,525,000 | 1,050,000 | 1.500 | 41,475,000 | 0.210 | 42,240,000 | 0.209 |
| 10/06/2025 | 0.175 | 135.600 | 86,910,000 | 285,000 | 0.407 | 43,595,000 | 0.154 | 43,310,000 | 0.154 |
| 09/06/2025 | 0.140 | 130.755 | 86,850,000 | 570,000 | 0.814 | 42,765,000 | 0.142 | 43,305,000 | 0.142 |
| 06/06/2025 | 0.177 | 132.888 | 73,740,000 | 30,000 | 0.043 | 36,855,000 | 0.177 | 36,885,000 | 0.176 |
| 05/06/2025 | 0.190 | 135.888 | 44,320,000 | 0 | 0.000 | 22,135,000 | 0.175 | 22,135,000 | 0.174 |
| 04/06/2025 | 0.180 | 133.955 | 52,410,000 | 0 | 0.000 | 26,205,000 | 0.192 | 26,205,000 | 0.192 |
| 03/06/2025 | 0.186 | 132.088 | 17,880,000 | 0 | 0.000 | 8,940,000 | 0.174 | 8,940,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |