Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17150 BI-BYD @EC2512C (CALL)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.024 | 114.500 | 300,000 | 2,240,000 | 3.200 | 185,000 | 0.024 | ||
| 01/08/2025 | 0.030 | 116.200 | 120,000 | 2,055,000 | 2.936 | 120,000 | 0.030 | ||
| 31/07/2025 | 0.029 | 115.400 | 70,000 | 2,175,000 | 3.107 | 70,000 | 0.034 | ||
| 30/07/2025 | 0.040 | 120.900 | 7,395,000 | 2,105,000 | 3.007 | 3,015,000 | 0.047 | 4,065,000 | 0.047 |
| 29/07/2025 | 0.062 | 128.300 | 2,185,000 | 1,055,000 | 1.507 | 1,055,000 | 0.059 | 1,005,000 | 0.058 |
| 28/07/2025 | 0.063 | 128.100 | 1,740,000 | 1,105,000 | 1.579 | 725,000 | 0.064 | 825,000 | 0.065 |
| 25/07/2025 | 0.071 | 129.600 | 5,515,000 | 1,005,000 | 1.436 | 2,545,000 | 0.071 | 2,485,000 | 0.070 |
| 24/07/2025 | 0.080 | 132.100 | 9,015,000 | 1,065,000 | 1.521 | 4,045,000 | 0.092 | 4,295,000 | 0.093 |
| 23/07/2025 | 0.088 | 133.400 | 10,980,000 | 815,000 | 1.164 | 5,515,000 | 0.085 | 5,250,000 | 0.084 |
| 22/07/2025 | 0.090 | 134.200 | 33,350,000 | 1,080,000 | 1.543 | 16,330,000 | 0.078 | 16,600,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 3,710,000 | 810,000 | 1.157 | 1,805,000 | 0.064 | 1,905,000 | 0.064 |
| 18/07/2025 | 0.065 | 126.400 | 10,000 | 710,000 | 1.014 | 10,000 | 0.065 | ||
| 17/07/2025 | 0.058 | 123.800 | 200,000 | 720,000 | 1.029 | 100,000 | 0.058 | 100,000 | 0.057 |
| 16/07/2025 | 0.055 | 122.500 | 1,100,000 | 720,000 | 1.029 | 550,000 | 0.059 | 550,000 | 0.061 |
| 15/07/2025 | 0.056 | 123.400 | 200,000 | 720,000 | 1.029 | 100,000 | 0.056 | 100,000 | 0.050 |
| 14/07/2025 | 0.050 | 120.400 | 200,000 | 720,000 | 1.029 | 100,000 | 0.050 | 100,000 | 0.047 |
| 11/07/2025 | 0.053 | 120.100 | 800,000 | 720,000 | 1.029 | 400,000 | 0.053 | 400,000 | 0.050 |
| 10/07/2025 | 0.048 | 119.500 | 400,000 | 720,000 | 1.029 | 300,000 | 0.048 | 100,000 | 0.044 |
| 09/07/2025 | 0.057 | 121.300 | 0 | 920,000 | 1.314 | ||||
| 08/07/2025 | 0.063 | 122.700 | 800,000 | 920,000 | 1.314 | 300,000 | 0.061 | 500,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |