17153 BI-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17153 BI-WUXI@EC2612A (CALL)

Nominal

0.149 -0.014 (-8.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.163	26.200	1,900,000	100,000	0.143	950,000	0.160	950,000	0.159
03/07/2025	0.159	25.800	3,900,000	100,000	0.143	1,950,000	0.159	1,950,000	0.159
02/07/2025	0.160	25.650	2,700,000	100,000	0.143	1,350,000	0.162	1,350,000	0.162
30/06/2025	0.162	25.650	5,850,000	100,000	0.143	2,925,000	0.161	2,925,000	0.161
27/06/2025	0.156	25.150	2,500,000	100,000	0.143	1,250,000	0.155	1,250,000	0.155
26/06/2025	0.154	25.000	3,900,000	100,000	0.143	1,950,000	0.158	1,950,000	0.158
25/06/2025	0.162	25.700	1,550,000	100,000	0.143	775,000	0.161	775,000	0.161
24/06/2025	0.160	25.400	7,750,000	100,000	0.143	3,825,000	0.156	3,925,000	0.156
23/06/2025	0.147	24.500	2,350,000	0	0.000	1,175,000	0.139	1,175,000	0.139
20/06/2025	0.143	24.100	1,750,000	0	0.000	875,000	0.144	875,000	0.144
19/06/2025	0.143	24.100	5,000,000	0	0.000	2,500,000	0.147	2,500,000	0.147
18/06/2025	0.154	24.850	6,350,000	0	0.000	3,175,000	0.157	3,175,000	0.158
17/06/2025	0.165	25.700	13,200,000	0	0.000	6,600,000	0.175	6,600,000	0.175
16/06/2025	0.178	26.500	11,250,000	0	0.000	5,625,000	0.175	5,625,000	0.176
13/06/2025	0.195	28.000	8,450,000	0	0.000	4,225,000	0.196	4,225,000	0.196
12/06/2025	0.196	27.750	8,800,000	0	0.000	4,400,000	0.194	4,400,000	0.194
11/06/2025	0.180	26.650	7,650,000	0	0.000	3,825,000	0.181	3,825,000	0.181
10/06/2025	0.180	26.550	12,800,000	0	0.000	6,400,000	0.179	6,400,000	0.179
09/06/2025	0.173	26.000	8,500,000	0	0.000	4,250,000	0.173	4,250,000	0.173
06/06/2025	0.159	24.650	3,050,000	0	0.000	1,525,000	0.159	1,525,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.