17154 MB-CSPC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17154 MB-CSPC@EC2604B (CALL)

Nominal

0.305 +0.040 (+15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.265	8.650	1,880,000	40,000	0.100	940,000	0.267	940,000	0.265
15/07/2025	0.260	8.590	4,510,000	40,000	0.100	2,260,000	0.215	2,250,000	0.214
14/07/2025	0.207	7.990	3,450,000	50,000	0.125	1,720,000	0.192	1,730,000	0.190
11/07/2025	0.203	7.940	5,760,000	40,000	0.100	2,880,000	0.218	2,880,000	0.218
10/07/2025	0.216	8.050	5,840,000	40,000	0.100	2,920,000	0.223	2,920,000	0.224
09/07/2025	0.225	8.090	6,840,000	40,000	0.100	3,420,000	0.219	3,420,000	0.218
08/07/2025	0.204	7.860	8,620,000	40,000	0.100	4,310,000	0.209	4,310,000	0.209
07/07/2025	0.212	7.890	8,410,000	40,000	0.100	4,250,000	0.229	4,160,000	0.229
04/07/2025	0.239	8.150	4,920,000	130,000	0.325	2,460,000	0.244	2,460,000	0.245
03/07/2025	0.248	8.240	2,000,000	130,000	0.325	1,000,000	0.237	1,000,000	0.238
02/07/2025	0.224	7.940	90,000	130,000	0.325			90,000	0.232
30/06/2025	0.204	7.700	0	40,000	0.100
27/06/2025	0.209	7.730	0	40,000	0.100
26/06/2025	0.224	7.820	0	40,000	0.100
25/06/2025	0.234	7.970	0	40,000	0.100
24/06/2025	0.234	7.980	10,000	40,000	0.100	10,000	0.229
23/06/2025	0.207	7.710	80,000	50,000	0.125	40,000	0.196	40,000	0.196
20/06/2025	0.204	7.620	40,000	50,000	0.125	20,000	0.197	20,000	0.197
19/06/2025	0.202	7.610	1,260,000	50,000	0.125	640,000	0.220	620,000	0.228
18/06/2025	0.250	8.130	1,430,000	70,000	0.175	710,000	0.250	720,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.