17157 HU-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17157 HU-HKEX@EC2602A (CALL)

Nominal

0.141 +0.005 (+3.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.136	421.000	200,000	30,000	0.033	100,000	0.136	100,000	0.136
01/08/2025	0.138	417.000	230,000	30,000	0.033	120,000	0.152	110,000	0.153
31/07/2025	0.160	427.000	250,000	40,000	0.044	120,000	0.170	130,000	0.169
30/07/2025	0.178	433.200	2,060,000	30,000	0.033	1,030,000	0.189	1,030,000	0.188
29/07/2025	0.195	440.800	3,660,000	30,000	0.033	1,830,000	0.192	1,830,000	0.191
28/07/2025	0.221	449.400	7,980,000	30,000	0.033	3,970,000	0.221	4,000,000	0.220
25/07/2025	0.188	435.800	2,080,000	0	0.000	1,040,000	0.207	1,040,000	0.207
24/07/2025	0.222	448.200	200,000	0	0.000	100,000	0.222	100,000	0.222
23/07/2025		439.800	0	0	0.000
22/07/2025		432.600	0	0	0.000
21/07/2025		431.200	0	0	0.000
18/07/2025		430.000	0	0	0.000
17/07/2025		427.000	0	0	0.000
16/07/2025		424.400	0	0	0.000
15/07/2025		427.400	0	0	0.000
14/07/2025		423.600	0	0	0.000
11/07/2025		425.600	0	0	0.000
10/07/2025		413.400	0	0	0.000
09/07/2025		411.600	0	0	0.000
08/07/2025		417.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.