Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17170 CT-BYD @EC2605A (CALL)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.044 | 112.800 | 9,475,000 | 13,075,000 | 8.720 | 4,325,000 | 0.045 | 5,000,000 | 0.044 |
| 17/09/2025 | 0.044 | 112.800 | 4,750,000 | 12,400,000 | 8.270 | 3,075,000 | 0.042 | 450,000 | 0.043 |
| 16/09/2025 | 0.038 | 109.900 | 1,500,000 | 15,025,000 | 10.020 | 100,000 | 0.036 | 1,200,000 | 0.038 |
| 15/09/2025 | 0.036 | 108.100 | 500,000 | 13,925,000 | 9.280 | 125,000 | 0.035 | 250,000 | 0.036 |
| 12/09/2025 | 0.031 | 104.500 | 1,175,000 | 13,800,000 | 9.200 | 1,100,000 | 0.031 | 75,000 | 0.033 |
| 11/09/2025 | 0.032 | 105.200 | 3,950,000 | 14,825,000 | 9.880 | 1,425,000 | 0.032 | 2,450,000 | 0.032 |
| 10/09/2025 | 0.032 | 105.600 | 3,500,000 | 13,800,000 | 9.200 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 09/09/2025 | 0.032 | 105.900 | 2,425,000 | 13,800,000 | 9.200 | 2,175,000 | 0.032 | 250,000 | 0.033 |
| 08/09/2025 | 0.032 | 105.600 | 5,075,000 | 15,725,000 | 10.480 | 1,500,000 | 0.030 | 3,325,000 | 0.031 |
| 05/09/2025 | 0.032 | 105.600 | 1,575,000 | 13,900,000 | 9.270 | 575,000 | 0.030 | 700,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 2,925,000 | 13,775,000 | 9.180 | 2,725,000 | 0.031 | ||
| 03/09/2025 | 0.037 | 108.000 | 6,350,000 | 11,050,000 | 7.370 | 3,425,000 | 0.040 | 2,225,000 | 0.038 |
| 02/09/2025 | 0.040 | 110.800 | 3,700,000 | 12,250,000 | 8.170 | 1,650,000 | 0.041 | 2,050,000 | 0.040 |
| 01/09/2025 | 0.038 | 108.400 | 6,050,000 | 11,850,000 | 7.900 | 1,425,000 | 0.034 | 4,525,000 | 0.036 |
| 29/08/2025 | 0.046 | 114.400 | 42,775,000 | 8,750,000 | 5.830 | 21,000,000 | 0.047 | 21,575,000 | 0.047 |
| 28/08/2025 | 0.041 | 112.000 | 3,400,000 | 8,175,000 | 5.450 | 550,000 | 0.039 | 2,125,000 | 0.041 |
| 27/08/2025 | 0.047 | 115.100 | 550,000 | 6,600,000 | 4.400 | 550,000 | 0.052 | ||
| 26/08/2025 | 0.053 | 117.600 | 3,525,000 | 6,050,000 | 4.030 | 1,900,000 | 0.054 | 1,625,000 | 0.054 |
| 25/08/2025 | 0.049 | 115.800 | 2,500,000 | 6,325,000 | 4.220 | 925,000 | 0.048 | 1,575,000 | 0.049 |
| 22/08/2025 | 0.045 | 114.300 | 1,525,000 | 5,675,000 | 3.780 | 900,000 | 0.044 | 625,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |