Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17175 CI-CSPC@EC2602A (CALL)
Nominal 
0.243 +0.030 (+14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.213 | 8.650 | 22,510,000 | 24,270,000 | 60.680 | 10,930,000 | 0.208 | 11,290,000 | 0.209 |
| 15/07/2025 | 0.206 | 8.590 | 99,850,000 | 23,910,000 | 59.780 | 44,490,000 | 0.188 | 54,070,000 | 0.192 |
| 14/07/2025 | 0.153 | 7.990 | 13,470,000 | 14,330,000 | 35.830 | 6,670,000 | 0.145 | 6,010,000 | 0.146 |
| 11/07/2025 | 0.150 | 7.940 | 18,000,000 | 14,990,000 | 37.480 | 11,150,000 | 0.161 | 6,120,000 | 0.164 |
| 10/07/2025 | 0.160 | 8.050 | 12,860,000 | 20,020,000 | 50.050 | 6,010,000 | 0.165 | 6,160,000 | 0.163 |
| 09/07/2025 | 0.164 | 8.090 | 17,060,000 | 19,870,000 | 49.680 | 7,950,000 | 0.167 | 8,810,000 | 0.167 |
| 08/07/2025 | 0.149 | 7.860 | 17,570,000 | 19,010,000 | 47.530 | 9,210,000 | 0.149 | 8,360,000 | 0.150 |
| 07/07/2025 | 0.157 | 7.890 | 2,090,000 | 19,860,000 | 49.650 | 700,000 | 0.168 | 1,380,000 | 0.161 |
| 04/07/2025 | 0.181 | 8.150 | 30,610,000 | 19,180,000 | 47.950 | 13,310,000 | 0.186 | 16,940,000 | 0.186 |
| 03/07/2025 | 0.190 | 8.240 | 58,350,000 | 15,550,000 | 38.880 | 27,630,000 | 0.183 | 30,330,000 | 0.182 |
| 02/07/2025 | 0.170 | 7.940 | 8,720,000 | 12,850,000 | 32.130 | 3,950,000 | 0.169 | 3,250,000 | 0.168 |
| 30/06/2025 | 0.150 | 7.700 | 7,030,000 | 13,550,000 | 33.880 | 3,140,000 | 0.141 | 3,860,000 | 0.139 |
| 27/06/2025 | 0.151 | 7.730 | 9,230,000 | 12,830,000 | 32.080 | 5,570,000 | 0.157 | 3,660,000 | 0.158 |
| 26/06/2025 | 0.163 | 7.820 | 3,250,000 | 14,740,000 | 36.850 | 1,680,000 | 0.164 | 1,290,000 | 0.165 |
| 25/06/2025 | 0.175 | 7.970 | 18,400,000 | 15,130,000 | 37.830 | 9,410,000 | 0.178 | 8,760,000 | 0.179 |
| 24/06/2025 | 0.182 | 7.980 | 21,550,000 | 15,780,000 | 39.450 | 9,330,000 | 0.177 | 10,590,000 | 0.176 |
| 23/06/2025 | 0.159 | 7.710 | 13,070,000 | 14,520,000 | 36.300 | 5,940,000 | 0.151 | 6,880,000 | 0.152 |
| 20/06/2025 | 0.156 | 7.620 | 17,110,000 | 13,580,000 | 33.950 | 8,330,000 | 0.157 | 8,750,000 | 0.159 |
| 19/06/2025 | 0.162 | 7.610 | 39,020,000 | 13,160,000 | 32.900 | 19,380,000 | 0.180 | 19,560,000 | 0.181 |
| 18/06/2025 | 0.214 | 8.130 | 24,010,000 | 12,980,000 | 32.450 | 11,850,000 | 0.212 | 12,070,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |