17175 CI-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17175 CI-CSPC@EC2602A (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.345	10.140	390,000	24,530,000	61.330
17/09/2025	0.325	10.010	410,000	24,530,000	61.330
16/09/2025	0.355	10.280	100,000	24,530,000	61.330
15/09/2025	0.390	10.540	660,000	24,530,000	61.330
12/09/2025	0.380	10.350	220,000	24,530,000	61.330
11/09/2025	0.350	10.120	840,000	24,530,000	61.330
10/09/2025	0.460	10.940	280,000	24,530,000	61.330
09/09/2025	0.470	11.120	1,130,000	24,530,000	61.330
08/09/2025	0.520	11.480	440,000	24,530,000	61.330
05/09/2025	0.495	11.190	80,000	24,530,000	61.330
04/09/2025	0.445	10.830	100,000	24,530,000	61.330
03/09/2025	0.510	11.230	140,000	24,530,000	61.330
02/09/2025	0.430	10.750	100,000	24,530,000	61.330
01/09/2025	0.470	10.990	630,000	24,530,000	61.330
29/08/2025	0.345	10.070	880,000	24,530,000	61.330
28/08/2025	0.255	9.440	1,620,000	24,530,000	61.330
27/08/2025	0.290	9.720	1,460,000	24,530,000	61.330
26/08/2025	0.380	10.380	1,260,000	24,530,000	61.330
25/08/2025	0.440	10.850	540,000	24,530,000	61.330
22/08/2025	0.385	10.510	1,250,000	24,530,000	61.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.