Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17177 HS-BYD @EC2607A (CALL)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.044 | 114.500 | 2,725,000 | 9,025,000 | 4.510 | 950,000 | 0.043 | 1,750,000 | 0.042 |
| 01/08/2025 | 0.049 | 116.200 | 3,875,000 | 8,225,000 | 4.110 | 1,625,000 | 0.049 | 2,050,000 | 0.048 |
| 31/07/2025 | 0.049 | 115.400 | 8,600,000 | 7,800,000 | 3.900 | 2,675,000 | 0.052 | 5,925,000 | 0.051 |
| 30/07/2025 | 0.059 | 120.900 | 7,875,000 | 4,550,000 | 2.280 | 4,125,000 | 0.065 | 3,725,000 | 0.066 |
| 29/07/2025 | 0.075 | 128.300 | 50,000 | 4,950,000 | 2.480 | 50,000 | 0.072 | ||
| 28/07/2025 | 0.074 | 128.100 | 3,650,000 | 4,900,000 | 2.450 | 1,800,000 | 0.076 | 1,825,000 | 0.076 |
| 25/07/2025 | 0.078 | 129.600 | 1,700,000 | 4,875,000 | 2.440 | 700,000 | 0.077 | 850,000 | 0.077 |
| 24/07/2025 | 0.085 | 132.100 | 2,625,000 | 4,725,000 | 2.360 | 1,300,000 | 0.094 | 1,300,000 | 0.094 |
| 23/07/2025 | 0.089 | 133.400 | 6,800,000 | 4,725,000 | 2.360 | 2,650,000 | 0.087 | 4,150,000 | 0.087 |
| 22/07/2025 | 0.088 | 134.200 | 3,450,000 | 3,225,000 | 1.610 | 2,325,000 | 0.078 | 975,000 | 0.077 |
| 21/07/2025 | 0.072 | 127.700 | 2,550,000 | 4,575,000 | 2.290 | 450,000 | 0.071 | 1,925,000 | 0.072 |
| 18/07/2025 | 0.070 | 126.400 | 200,000 | 3,100,000 | 1.550 | 200,000 | 0.068 | ||
| 17/07/2025 | 0.064 | 123.800 | 700,000 | 3,300,000 | 1.650 | 325,000 | 0.065 | 350,000 | 0.065 |
| 16/07/2025 | 0.063 | 122.500 | 5,225,000 | 3,275,000 | 1.640 | 3,375,000 | 0.067 | 1,725,000 | 0.066 |
| 15/07/2025 | 0.064 | 123.400 | 2,675,000 | 4,925,000 | 2.460 | 1,325,000 | 0.062 | 1,350,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.400 | 650,000 | 4,900,000 | 2.450 | 325,000 | 0.060 | 325,000 | 0.060 |
| 11/07/2025 | 0.059 | 120.100 | 900,000 | 4,900,000 | 2.450 | 450,000 | 0.059 | 450,000 | 0.059 |
| 10/07/2025 | 0.058 | 119.500 | 6,250,000 | 4,900,000 | 2.450 | 2,725,000 | 0.055 | 3,400,000 | 0.056 |
| 09/07/2025 | 0.061 | 121.300 | 1,000,000 | 4,225,000 | 2.110 | 450,000 | 0.062 | 550,000 | 0.061 |
| 08/07/2025 | 0.066 | 122.700 | 50,000 | 4,125,000 | 2.060 | 50,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |