17178 HS-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.370 +0.035 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.335	7.250	320,000	7,250,000	9.060
01/08/2025	0.345	7.320	1,470,000	7,250,000	9.060
31/07/2025	0.390	7.520	285,000	7,250,000	9.060
30/07/2025	0.380	7.520	3,865,000	7,250,000	9.060
29/07/2025	0.390	7.550	1,650,000	7,250,000	9.060			355,000	0.352
28/07/2025	0.335	7.250	1,870,000	6,895,000	8.620
25/07/2025	0.250	6.770	535,000	6,895,000	8.620
24/07/2025	0.243	6.710	350,000	6,895,000	8.620
23/07/2025	0.232	6.690	600,000	6,895,000	8.620	500,000	0.238
22/07/2025	0.275	6.900	725,000	7,395,000	9.240
21/07/2025	0.275	6.880	135,000	7,395,000	9.240
18/07/2025	0.275	6.900	1,435,000	7,395,000	9.240
17/07/2025	0.260	6.820	1,830,000	7,395,000	9.240			45,000	0.241
16/07/2025	0.209	6.440	515,000	7,350,000	9.190			10,000	0.209
15/07/2025	0.200	6.370	885,000	7,340,000	9.180
14/07/2025	0.158	6.070	280,000	7,340,000	9.180
11/07/2025	0.142	5.930	140,000	7,340,000	9.180
10/07/2025	0.140	5.920	170,000	7,340,000	9.180
09/07/2025	0.139	5.910	2,625,000	7,340,000	9.180	30,000	0.101
08/07/2025	0.086	5.370	200,000	7,370,000	9.210			30,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.