17188 JP-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17188 JP-NTES@EC2603A (CALL)

Nominal

0.107 -0.009 (-7.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.116	220.200	0	350,000	0.500
31/10/2025	0.109	217.000	0	350,000	0.500
30/10/2025	0.120	220.000	60,000	350,000	0.500	20,000	0.122	40,000	0.123
28/10/2025	0.134	224.600	160,000	330,000	0.471	80,000	0.147	80,000	0.151
27/10/2025	0.159	230.000	0	330,000	0.471
24/10/2025	0.160	230.600	0	330,000	0.471
23/10/2025	0.153	228.200	350,000	330,000	0.471	30,000	0.148	320,000	0.153
22/10/2025	0.165	229.600	0	40,000	0.057
21/10/2025	0.212	240.200	110,000	40,000	0.057	70,000	0.216	40,000	0.216
20/10/2025	0.189	235.400	140,000	70,000	0.100	100,000	0.185	40,000	0.191
17/10/2025	0.143	223.800	600,000	130,000	0.186	550,000	0.155	50,000	0.155
16/10/2025	0.175	232.000	1,000,000	630,000	0.900	500,000	0.170	500,000	0.173
15/10/2025	0.174	231.800	850,000	630,000	0.900	400,000	0.170	450,000	0.168
14/10/2025	0.161	228.200	560,000	580,000	0.829	280,000	0.167	280,000	0.170
13/10/2025	0.191	235.000	520,000	580,000	0.829	260,000	0.193	260,000	0.191
10/10/2025	0.204	237.400	780,000	580,000	0.829	390,000	0.211	390,000	0.210
09/10/2025	0.219	240.400	0	580,000	0.829
08/10/2025	0.217	239.600	860,000	580,000	0.829	430,000	0.197	430,000	0.192
06/10/2025	0.188	232.800	1,560,000	580,000	0.829	780,000	0.185	780,000	0.183
03/10/2025	0.206	236.600	100,000	580,000	0.829	50,000	0.206	50,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.