17191 MS-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17191 MS-HSI @EC2511A (CALL)

Nominal

0.152 +0.006 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.146	24,733.450	0	100,000	0.072
01/08/2025	0.137	24,507.810	140,000	100,000	0.072	20,000	0.145	120,000	0.146
31/07/2025	0.158	24,773.330	20,000	0	0.000	10,000	0.161	10,000	0.163
30/07/2025	0.186	25,176.930	0	0	0.000
29/07/2025	0.214	25,524.450	0	0	0.000
28/07/2025	0.219	25,562.130	0	0	0.000
25/07/2025	0.210	25,388.350	0	0	0.000
24/07/2025	0.232	25,667.180	0	0	0.000
23/07/2025	0.222	25,538.070	1,500,000	0	0.000	750,000	0.205	750,000	0.201
22/07/2025	0.190	25,130.030	6,350,000	0	0.000	4,430,000	0.182	1,920,000	0.187
21/07/2025	0.178	24,994.140	2,510,000	2,510,000	1.806			2,510,000	0.178
18/07/2025	0.171	24,825.660	550,000	0	0.000	290,000	0.167	260,000	0.167
17/07/2025	0.150	24,498.950	130,000	30,000	0.022	50,000	0.159	80,000	0.157
16/07/2025	0.154	24,517.760	680,000	0	0.000	340,000	0.174	340,000	0.174
15/07/2025	0.159	24,590.120	400,000	0	0.000	200,000	0.152	200,000	0.148
14/07/2025	0.136	24,203.320	160,000	0	0.000	80,000	0.137	80,000	0.133
11/07/2025		24,139.570	0	0	0.000
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.