Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.088 | 110.000 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.099 | 112.200 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.111 | 114.800 | 0 | 0 | 0.000 | ||||
16/06/2025 | 0.110 | 112.900 | 0 | 0 | 0.000 | ||||
13/06/2025 | 0.105 | 112.000 | 0 | 0 | 0.000 | ||||
12/06/2025 | 0.123 | 114.600 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.146 | 118.400 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.138 | 116.838 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.138 | 117.338 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.120 | 114.638 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.130 | 116.338 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.112 | 112.638 | 10,000 | 0 | 0.000 | 5,000 | 0.109 | 5,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |