17194 GJALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17194 GJALIBA@EC2512C (CALL)

Nominal

0.355 -0.070 (-16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.425	163.200	4,550,000	59,355,000	59.355
31/10/2025	0.470	165.100	125,000	59,355,000	59.355
30/10/2025	0.590	172.100	2,895,000	59,355,000	59.355			210,000	0.640
28/10/2025	0.580	171.000	360,000	59,145,000	59.145
27/10/2025	0.610	173.600	0	59,145,000	59.145
24/10/2025	0.530	168.300	405,000	59,145,000	59.145
23/10/2025	0.470	164.600	5,000	59,145,000	59.145
22/10/2025	0.430	161.900	15,000	59,145,000	59.145
21/10/2025	0.500	165.100	240,000	59,145,000	59.145
20/10/2025	0.450	161.900	810,000	59,145,000	59.145
17/10/2025	0.355	154.400	890,000	59,145,000	59.145			785,000	0.386
16/10/2025	0.435	161.200	150,000	58,360,000	58.360
15/10/2025	0.445	161.600	90,000	58,360,000	58.360
14/10/2025	0.365	155.600	210,000	58,360,000	58.360
13/10/2025	0.450	162.600	775,000	58,360,000	58.360			540,000	0.392
10/10/2025	0.500	165.400	15,000	57,820,000	57.820
09/10/2025	0.630	173.300	3,610,000	57,820,000	57.820
08/10/2025	0.710	177.600	4,115,000	57,820,000	57.820
06/10/2025	0.770	180.500	1,535,000	57,820,000	57.820
03/10/2025	0.850	185.100	1,385,000	57,820,000	57.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.