17204 MS-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17204 MS-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	26,544.850	0	7,620,000	5.482
17/09/2025	0.010	26,908.390	0	7,620,000	5.482
16/09/2025	0.010	26,438.510	0	7,620,000	5.482
15/09/2025	0.010	26,446.560	600,000	7,620,000	5.482
12/09/2025	0.010	26,388.160	110,000	7,620,000	5.482
11/09/2025	0.012	26,086.320	0	7,620,000	5.482
10/09/2025	0.012	26,200.260	0	7,620,000	5.482
09/09/2025	0.012	25,938.130	13,880,000	7,620,000	5.482	10,790,000	0.012	1,600,000	0.013
08/09/2025	0.015	25,633.910	110,000	16,810,000	12.094
05/09/2025	0.018	25,417.980	0	16,810,000	12.094
04/09/2025	0.021	25,058.510	6,080,000	16,810,000	12.094	1,530,000	0.021	4,550,000	0.020
03/09/2025	0.019	25,343.430	1,400,000	13,790,000	9.921	700,000	0.019	700,000	0.018
02/09/2025	0.018	25,496.550	6,700,000	13,790,000	9.921	850,000	0.017	5,760,000	0.017
01/09/2025	0.019	25,617.420	6,100,000	8,880,000	6.388	890,000	0.019	2,830,000	0.019
29/08/2025	0.022	25,077.620	3,270,000	6,940,000	4.993			3,270,000	0.021
28/08/2025	0.024	24,998.820	6,220,000	3,670,000	2.640	3,140,000	0.024	3,080,000	0.025
27/08/2025	0.023	25,201.760	3,570,000	3,730,000	2.683	3,560,000	0.020
26/08/2025	0.020	25,524.920	1,070,000	7,290,000	5.245	1,070,000	0.019
25/08/2025	0.018	25,829.910	24,710,000	8,360,000	6.014	9,890,000	0.019	14,820,000	0.019
22/08/2025	0.024	25,339.140	6,120,000	3,430,000	2.468	3,060,000	0.024	3,060,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.