17204 MS-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17204 MS-HSI @EP2511A (PUT)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.046	24,733.450	5,010,000	3,920,000	2.820	2,510,000	0.052	2,500,000	0.048
01/08/2025	0.051	24,507.810	5,220,000	3,930,000	2.827	2,710,000	0.047	2,500,000	0.047
31/07/2025	0.046	24,773.330	5,050,000	4,140,000	2.978	2,460,000	0.045	2,560,000	0.044
30/07/2025	0.041	25,176.930	24,160,000	4,040,000	2.906	12,520,000	0.038	11,640,000	0.039
29/07/2025	0.038	25,524.450	9,500,000	4,920,000	3.540	3,080,000	0.041	6,400,000	0.040
28/07/2025	0.039	25,562.130	3,690,000	1,600,000	1.151	3,680,000	0.039	10,000	0.039
25/07/2025	0.040	25,388.350	3,680,000	5,270,000	3.791			3,680,000	0.039
24/07/2025	0.039	25,667.180	7,290,000	1,590,000	1.144	5,670,000	0.039	1,620,000	0.038
23/07/2025	0.040	25,538.070	10,690,000	5,640,000	4.058	4,530,000	0.043	6,160,000	0.041
22/07/2025	0.046	25,130.030	11,440,000	4,010,000	2.885	6,540,000	0.046	4,850,000	0.045
21/07/2025	0.047	24,994.140	6,710,000	5,700,000	4.101	2,500,000	0.048	4,180,000	0.047
18/07/2025	0.051	24,825.660	7,780,000	4,020,000	2.892	5,210,000	0.050	2,510,000	0.053
17/07/2025	0.054	24,498.950	21,550,000	6,720,000	4.835	8,950,000	0.054	12,500,000	0.055
16/07/2025	0.056	24,517.760	6,400,000	3,170,000	2.281	2,500,000	0.052	2,850,000	0.054
15/07/2025	0.056	24,590.120	7,500,000	2,820,000	2.029	5,000,000	0.056	2,500,000	0.059
14/07/2025	0.064	24,203.320	9,580,000	5,320,000	3.827	2,230,000	0.069	7,350,000	0.067
11/07/2025	0.072	24,139.570	2,700,000	200,000	0.144	2,500,000	0.064	200,000	0.063
10/07/2025	0.071	24,028.370	2,520,000	2,500,000	1.799	10,000	0.071	2,510,000	0.074
09/07/2025	0.075	23,892.320	400,000	0	0.000	200,000	0.069	200,000	0.066
08/07/2025		24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.