Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.079 | 46.000 | 0 | 50,000 | 0.056 | ||||
18/06/2025 | 0.099 | 47.050 | 50,000 | 50,000 | 0.056 | 50,000 | 0.098 | ||
17/06/2025 | 47.800 | 0 | 0 | 0.000 | |||||
16/06/2025 | 48.150 | 0 | 0 | 0.000 | |||||
13/06/2025 | 47.700 | 0 | 0 | 0.000 | |||||
12/06/2025 | 48.550 | 0 | 0 | 0.000 | |||||
11/06/2025 | 48.750 | 0 | 0 | 0.000 | |||||
10/06/2025 | 47.450 | 0 | 0 | 0.000 | |||||
09/06/2025 | 47.200 | 0 | 0 | 0.000 | |||||
06/06/2025 | 45.700 | 0 | 0 | 0.000 | |||||
05/06/2025 | 46.000 | 0 | 0 | 0.000 | |||||
04/06/2025 | 45.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |