17210 BIALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17210 BIALIBA@EC2512E (CALL)

Nominal

0.360 -0.070 (-16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.430	163.200	1,385,000	3,385,000	4.836
31/10/2025	0.475	165.100	0	3,385,000	4.836
30/10/2025	0.580	172.100	0	3,385,000	4.836
28/10/2025	0.580	171.000	0	3,385,000	4.836
27/10/2025	0.620	173.600	0	3,385,000	4.836
24/10/2025	0.530	168.300	0	3,385,000	4.836
23/10/2025	0.470	164.600	0	3,385,000	4.836
22/10/2025	0.460	161.900	0	3,385,000	4.836
21/10/2025	0.495	165.100	0	3,385,000	4.836
20/10/2025	0.445	161.900	0	3,385,000	4.836
17/10/2025	0.350	154.400	400,000	3,385,000	4.836			400,000	0.363
16/10/2025	0.440	161.200	0	2,985,000	4.264
15/10/2025	0.440	161.600	0	2,985,000	4.264
14/10/2025	0.375	155.600	0	2,985,000	4.264
13/10/2025	0.475	162.600	0	2,985,000	4.264
10/10/2025	0.500	165.400	0	2,985,000	4.264
09/10/2025	0.630	173.300	0	2,985,000	4.264
08/10/2025	0.710	177.600	50,000	2,985,000	4.264
06/10/2025	0.780	180.500	0	2,985,000	4.264
03/10/2025	0.840	185.100	520,000	2,985,000	4.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.