Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17221 JP-OOIL@EC2512A (CALL)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.031 | 135.300 | 110,000 | 275,000 | 0.458 | 30,000 | 0.027 | 80,000 | 0.033 |
| 28/10/2025 | 0.028 | 132.800 | 10,000 | 225,000 | 0.375 | 10,000 | 0.026 | ||
| 27/10/2025 | 0.029 | 132.000 | 60,000 | 235,000 | 0.392 | 60,000 | 0.030 | ||
| 24/10/2025 | 0.023 | 128.200 | 4,030,000 | 175,000 | 0.292 | 4,030,000 | 0.023 | ||
| 23/10/2025 | 0.025 | 128.200 | 0 | 4,205,000 | 7.008 | ||||
| 22/10/2025 | 0.027 | 128.000 | 30,000 | 4,205,000 | 7.008 | 30,000 | 0.027 | ||
| 21/10/2025 | 0.027 | 126.600 | 0 | 4,175,000 | 6.958 | ||||
| 20/10/2025 | 0.028 | 127.000 | 4,020,000 | 4,175,000 | 6.958 | 4,020,000 | 0.030 | ||
| 17/10/2025 | 0.032 | 128.200 | 80,000 | 155,000 | 0.258 | 60,000 | 0.030 | 20,000 | 0.032 |
| 16/10/2025 | 0.033 | 128.100 | 100,000 | 195,000 | 0.325 | 50,000 | 0.030 | 50,000 | 0.030 |
| 15/10/2025 | 0.027 | 123.200 | 150,000 | 195,000 | 0.325 | 75,000 | 0.027 | 75,000 | 0.026 |
| 14/10/2025 | 0.030 | 124.400 | 2,010,000 | 195,000 | 0.325 | 925,000 | 0.032 | 1,085,000 | 0.032 |
| 13/10/2025 | 0.028 | 123.000 | 150,000 | 35,000 | 0.058 | 75,000 | 0.028 | 75,000 | 0.028 |
| 10/10/2025 | 0.031 | 123.000 | 300,000 | 35,000 | 0.058 | 150,000 | 0.032 | 150,000 | 0.033 |
| 09/10/2025 | 0.031 | 122.600 | 600,000 | 35,000 | 0.058 | 300,000 | 0.032 | 300,000 | 0.032 |
| 08/10/2025 | 0.033 | 123.000 | 150,000 | 35,000 | 0.058 | 75,000 | 0.034 | 75,000 | 0.033 |
| 06/10/2025 | 0.035 | 122.600 | 500,000 | 35,000 | 0.058 | 250,000 | 0.038 | 250,000 | 0.039 |
| 03/10/2025 | 0.042 | 125.900 | 0 | 35,000 | 0.058 | ||||
| 02/10/2025 | 0.044 | 125.700 | 100,000 | 35,000 | 0.058 | 50,000 | 0.046 | 50,000 | 0.046 |
| 30/09/2025 | 0.047 | 126.300 | 600,000 | 35,000 | 0.058 | 300,000 | 0.046 | 300,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |