17222 CT-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17222 CT-SUNY@EC2604A (CALL)

Nominal

0.122 -0.027 (-18.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.149	74.050	0	0	0.000
31/10/2025	0.159	75.200	0	0	0.000
30/10/2025	0.171	76.950	0	0	0.000
28/10/2025	0.194	80.850	0	0	0.000
27/10/2025	0.194	81.050	0	0	0.000
24/10/2025	0.188	79.950	0	0	0.000
23/10/2025	0.182	78.550	0	0	0.000
22/10/2025	0.194	79.650	0	0	0.000
21/10/2025	0.196	80.900	0	0	0.000
20/10/2025	0.180	78.600	0	0	0.000
17/10/2025	0.170	76.200	0	0	0.000
16/10/2025	0.195	80.350	0	0	0.000
15/10/2025	0.188	79.550	0	0	0.000
14/10/2025	0.176	77.050	0	0	0.000
13/10/2025	0.198	79.950	0	0	0.000
10/10/2025	0.234	84.600	0	0	0.000
09/10/2025	0.260	87.900	0	0	0.000
08/10/2025	0.270	89.100	0	0	0.000
06/10/2025	0.275	89.650	0	0	0.000
03/10/2025	0.280	90.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.