Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17224 CTXIAMI@EC2604B (CALL)
Nominal 
0.116 -0.006 (-4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.122 | 56.850 | 114,970,000 | 1,780,000 | 1.190 | 54,420,000 | 0.127 | 55,510,000 | 0.127 |
| 17/09/2025 | 0.134 | 57.850 | 24,320,000 | 690,000 | 0.460 | 11,850,000 | 0.124 | 11,480,000 | 0.123 |
| 16/09/2025 | 0.117 | 56.450 | 22,910,000 | 1,060,000 | 0.710 | 10,990,000 | 0.118 | 10,960,000 | 0.120 |
| 15/09/2025 | 0.117 | 56.200 | 10,840,000 | 1,090,000 | 0.730 | 4,660,000 | 0.113 | 4,940,000 | 0.113 |
| 12/09/2025 | 0.105 | 55.150 | 19,280,000 | 810,000 | 0.540 | 8,530,000 | 0.103 | 9,040,000 | 0.105 |
| 11/09/2025 | 0.102 | 54.650 | 1,730,000 | 300,000 | 0.200 | 1,720,000 | 0.096 | 10,000 | 0.096 |
| 10/09/2025 | 0.103 | 54.950 | 33,230,000 | 2,010,000 | 1.340 | 15,430,000 | 0.109 | 16,570,000 | 0.109 |
| 09/09/2025 | 0.114 | 56.200 | 7,590,000 | 870,000 | 0.580 | 3,210,000 | 0.110 | 3,320,000 | 0.107 |
| 08/09/2025 | 0.102 | 54.750 | 1,840,000 | 760,000 | 0.510 | 990,000 | 0.098 | 420,000 | 0.101 |
| 05/09/2025 | 0.093 | 53.650 | 2,880,000 | 1,330,000 | 0.890 | 860,000 | 0.092 | 960,000 | 0.091 |
| 04/09/2025 | 0.093 | 53.450 | 750,000 | 1,230,000 | 0.820 | 550,000 | 0.093 | ||
| 03/09/2025 | 0.105 | 54.700 | 4,090,000 | 680,000 | 0.450 | 1,970,000 | 0.112 | 2,120,000 | 0.109 |
| 02/09/2025 | 0.115 | 55.850 | 6,480,000 | 530,000 | 0.350 | 4,460,000 | 0.110 | 1,950,000 | 0.111 |
| 01/09/2025 | 0.097 | 54.000 | 830,000 | 3,040,000 | 2.030 | 750,000 | 0.097 | 80,000 | 0.097 |
| 29/08/2025 | 0.088 | 52.850 | 11,050,000 | 3,710,000 | 2.470 | 5,680,000 | 0.088 | 4,520,000 | 0.088 |
| 28/08/2025 | 0.089 | 53.100 | 34,940,000 | 4,870,000 | 3.250 | 20,050,000 | 0.089 | 14,740,000 | 0.089 |
| 27/08/2025 | 0.091 | 53.200 | 29,280,000 | 10,180,000 | 6.790 | 14,630,000 | 0.098 | 14,480,000 | 0.095 |
| 26/08/2025 | 0.094 | 53.500 | 11,050,000 | 10,330,000 | 6.890 | 5,870,000 | 0.095 | 5,180,000 | 0.096 |
| 25/08/2025 | 0.096 | 53.500 | 7,580,000 | 11,020,000 | 7.350 | 3,870,000 | 0.094 | 3,240,000 | 0.091 |
| 22/08/2025 | 0.087 | 52.550 | 11,730,000 | 11,650,000 | 7.770 | 5,840,000 | 0.088 | 5,870,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |