17228 SG-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.134 +0.013 (+10.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.121	62.650	150,000	760,000	0.507	70,000	0.137	80,000	0.135
18/06/2025	0.137	65.450	70,000	750,000	0.500			70,000	0.129
17/06/2025	0.140	65.850	220,000	680,000	0.453	30,000	0.139	190,000	0.141
16/06/2025	0.129	64.100	0	520,000	0.347
13/06/2025	0.128	63.450	530,000	520,000	0.347	140,000	0.140	390,000	0.134
12/06/2025	0.148	66.800	2,840,000	270,000	0.180	1,420,000	0.147	1,420,000	0.145
11/06/2025	0.140	65.400	0	270,000	0.180
10/06/2025	0.141	65.300	590,000	270,000	0.180	270,000	0.143	320,000	0.142
09/06/2025	0.139	65.200	20,000	220,000	0.147	10,000	0.134	10,000	0.134
06/06/2025	0.122	62.150	20,000	220,000	0.147			20,000	0.122
05/06/2025	0.131	63.300	200,000	200,000	0.133			200,000	0.130
04/06/2025	0.122	59.968	20,000	0	0.000	10,000	0.122	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.