17230 CI-LINK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17230 CI-LINK@EC2602A (CALL)

Nominal

0.172 +0.007 (+4.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.165	41.050	2,960,000	0	0.000	1,480,000	0.170	1,480,000	0.169
18/06/2025	0.168	41.150	3,480,000	0	0.000	1,740,000	0.177	1,740,000	0.178
17/06/2025	0.160	40.826	0	0	0.000
16/06/2025	0.160	40.676	0	0	0.000
13/06/2025	0.160	40.676	0	0	0.000
12/06/2025	0.160	40.626	0	0	0.000
11/06/2025	0.161	40.626	0	0	0.000
10/06/2025	0.161	40.526	800,000	0	0.000	400,000	0.160	400,000	0.162
09/06/2025	0.162	40.526	0	0	0.000
06/06/2025	0.177	40.376	640,000	0	0.000	320,000	0.185	320,000	0.185
05/06/2025	0.174	39.926	240,000	0	0.000	120,000	0.174	120,000	0.177
04/06/2025	0.194	39.526	240,000	0	0.000	120,000	0.195	120,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.