Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17233 BP-CSPC@EC2603A (CALL)
Nominal 
0.290 +0.035 (+13.725%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.255 | 8.650 | 130,000 | 220,000 | 0.314 | 130,000 | 0.242 | ||
| 15/07/2025 | 0.250 | 8.590 | 6,420,000 | 90,000 | 0.129 | 3,320,000 | 0.212 | 2,950,000 | 0.209 |
| 14/07/2025 | 0.193 | 7.990 | 5,850,000 | 460,000 | 0.657 | 2,900,000 | 0.185 | 2,950,000 | 0.184 |
| 11/07/2025 | 0.189 | 7.940 | 1,900,000 | 410,000 | 0.586 | 940,000 | 0.210 | 960,000 | 0.210 |
| 10/07/2025 | 0.201 | 8.050 | 4,400,000 | 390,000 | 0.557 | 2,200,000 | 0.207 | 2,200,000 | 0.207 |
| 09/07/2025 | 0.204 | 8.090 | 6,560,000 | 390,000 | 0.557 | 3,280,000 | 0.206 | 3,280,000 | 0.206 |
| 08/07/2025 | 0.188 | 7.860 | 90,000 | 390,000 | 0.557 | 20,000 | 0.204 | 70,000 | 0.201 |
| 07/07/2025 | 0.195 | 7.890 | 20,000 | 340,000 | 0.486 | 20,000 | 0.200 | ||
| 04/07/2025 | 0.220 | 8.150 | 0 | 320,000 | 0.457 | ||||
| 03/07/2025 | 0.226 | 8.240 | 760,000 | 320,000 | 0.457 | 450,000 | 0.229 | 310,000 | 0.226 |
| 02/07/2025 | 0.204 | 7.940 | 700,000 | 460,000 | 0.657 | 440,000 | 0.210 | 260,000 | 0.211 |
| 30/06/2025 | 0.184 | 7.700 | 150,000 | 640,000 | 0.914 | 40,000 | 0.182 | 110,000 | 0.182 |
| 27/06/2025 | 0.189 | 7.730 | 0 | 570,000 | 0.814 | ||||
| 26/06/2025 | 0.199 | 7.820 | 10,000 | 570,000 | 0.814 | 10,000 | 0.186 | ||
| 25/06/2025 | 0.211 | 7.970 | 620,000 | 560,000 | 0.800 | 300,000 | 0.214 | 320,000 | 0.212 |
| 24/06/2025 | 0.213 | 7.980 | 1,810,000 | 540,000 | 0.771 | 900,000 | 0.205 | 910,000 | 0.205 |
| 23/06/2025 | 0.187 | 7.710 | 1,590,000 | 530,000 | 0.757 | 790,000 | 0.185 | 800,000 | 0.187 |
| 20/06/2025 | 0.183 | 7.620 | 420,000 | 520,000 | 0.743 | 210,000 | 0.186 | 210,000 | 0.186 |
| 19/06/2025 | 0.183 | 7.610 | 2,020,000 | 520,000 | 0.743 | 1,000,000 | 0.192 | 1,020,000 | 0.195 |
| 18/06/2025 | 0.231 | 8.130 | 1,450,000 | 500,000 | 0.714 | 730,000 | 0.225 | 720,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |