Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17236 HS-HSI @EP2511A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.011 | 26,544.850 | 270,000 | 10,000,000 | 5.000 | ||||
| 17/09/2025 | 0.010 | 26,908.390 | 1,250,000 | 10,000,000 | 5.000 | ||||
| 16/09/2025 | 0.012 | 26,438.510 | 0 | 10,000,000 | 5.000 | ||||
| 15/09/2025 | 0.012 | 26,446.560 | 12,020,000 | 10,000,000 | 5.000 | 5,100,000 | 0.011 | ||
| 12/09/2025 | 0.013 | 26,388.160 | 7,930,000 | 15,100,000 | 7.550 | 6,880,000 | 0.014 | ||
| 11/09/2025 | 0.015 | 26,086.320 | 11,530,000 | 8,220,000 | 4.110 | 9,420,000 | 0.015 | 2,010,000 | 0.014 |
| 10/09/2025 | 0.014 | 26,200.260 | 8,160,000 | 15,630,000 | 7.820 | 7,460,000 | 0.014 | ||
| 09/09/2025 | 0.015 | 25,938.130 | 6,490,000 | 8,170,000 | 4.090 | 2,550,000 | 0.015 | 3,840,000 | 0.015 |
| 08/09/2025 | 0.019 | 25,633.910 | 500,000 | 6,880,000 | 3.440 | 500,000 | 0.019 | ||
| 05/09/2025 | 0.021 | 25,417.980 | 1,170,000 | 6,380,000 | 3.190 | 560,000 | 0.021 | 610,000 | 0.021 |
| 04/09/2025 | 0.026 | 25,058.510 | 1,250,000 | 6,330,000 | 3.170 | 1,250,000 | 0.025 | ||
| 03/09/2025 | 0.023 | 25,343.430 | 4,220,000 | 7,580,000 | 3.790 | 1,860,000 | 0.020 | 2,310,000 | 0.019 |
| 02/09/2025 | 0.022 | 25,496.550 | 1,730,000 | 7,130,000 | 3.570 | 300,000 | 0.022 | 1,430,000 | 0.021 |
| 01/09/2025 | 0.022 | 25,617.420 | 4,300,000 | 6,000,000 | 3.000 | 2,150,000 | 0.022 | 2,150,000 | 0.022 |
| 29/08/2025 | 0.028 | 25,077.620 | 3,560,000 | 6,000,000 | 3.000 | 1,610,000 | 0.025 | 1,790,000 | 0.025 |
| 28/08/2025 | 0.030 | 24,998.820 | 1,490,000 | 5,820,000 | 2.910 | 1,390,000 | 0.030 | 100,000 | 0.030 |
| 27/08/2025 | 0.029 | 25,201.760 | 1,290,000 | 7,110,000 | 3.560 | 390,000 | 0.025 | 900,000 | 0.027 |
| 26/08/2025 | 0.023 | 25,524.920 | 1,370,000 | 6,600,000 | 3.300 | 900,000 | 0.021 | ||
| 25/08/2025 | 0.022 | 25,829.910 | 11,210,000 | 7,500,000 | 3.750 | 4,340,000 | 0.020 | 6,320,000 | 0.020 |
| 22/08/2025 | 0.025 | 25,339.140 | 4,930,000 | 5,520,000 | 2.760 | 2,350,000 | 0.026 | 2,530,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |