Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17236 HS-HSI @EP2511A (PUT)
Nominal 
0.114 -0.012 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.126 | 23,237.740 | 260,000 | 270,000 | 0.140 | 30,000 | 0.123 | 230,000 | 0.126 |
| 18/06/2025 | 0.109 | 23,710.690 | 220,000 | 70,000 | 0.040 | 210,000 | 0.108 | 10,000 | 0.109 |
| 17/06/2025 | 0.101 | 23,980.300 | 1,100,000 | 270,000 | 0.140 | 890,000 | 0.098 | 210,000 | 0.103 |
| 16/06/2025 | 0.098 | 24,060.990 | 1,360,000 | 950,000 | 0.480 | 250,000 | 0.100 | 1,110,000 | 0.103 |
| 13/06/2025 | 0.110 | 23,892.560 | 80,000 | 90,000 | 0.050 | 20,000 | 0.109 | 60,000 | 0.109 |
| 12/06/2025 | 0.101 | 24,035.380 | 33,570,000 | 50,000 | 0.030 | 16,790,000 | 0.096 | 16,780,000 | 0.096 |
| 11/06/2025 | 0.093 | 24,366.940 | 13,600,000 | 60,000 | 0.030 | 6,800,000 | 0.093 | 6,800,000 | 0.093 |
| 10/06/2025 | 0.100 | 24,162.870 | 5,640,000 | 60,000 | 0.030 | 2,800,000 | 0.098 | 2,840,000 | 0.098 |
| 09/06/2025 | 0.101 | 24,181.430 | 25,110,000 | 20,000 | 0.010 | 13,310,000 | 0.103 | 11,800,000 | 0.103 |
| 06/06/2025 | 0.111 | 23,792.540 | 6,210,000 | 1,530,000 | 0.770 | 3,150,000 | 0.111 | 3,060,000 | 0.110 |
| 05/06/2025 | 0.112 | 23,906.970 | 1,640,000 | 1,620,000 | 0.810 | 10,000 | 0.118 | 1,630,000 | 0.116 |
| 04/06/2025 | 0.125 | 23,654.030 | 37,620,000 | 0 | 0.000 | 18,810,000 | 0.129 | 18,810,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |