17247 UBLIAUT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17247 UBLIAUT@EC2602A (CALL)

Nominal

0.141 +0.024 (+20.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.117	102.000	800,000	200,000	0.290	400,000	0.117	400,000	0.117
19/06/2025	0.116	101.900	1,200,000	200,000	0.290	600,000	0.123	600,000	0.124
18/06/2025	0.127	104.100	1,000,000	200,000	0.290	400,000	0.131	600,000	0.129
17/06/2025	0.146	108.600	1,000,000	0	0.000	500,000	0.152	500,000	0.153
16/06/2025	0.159	111.200	1,000,000	0	0.000	500,000	0.157	500,000	0.156
13/06/2025	0.155	109.800	0	0	0.000
12/06/2025	0.169	112.800	40,000	0	0.000	20,000	0.176	20,000	0.175
11/06/2025	0.184	115.700	240,000	0	0.000	120,000	0.187	120,000	0.176
10/06/2025	0.190	116.700	20,000	0	0.000	10,000	0.197	10,000	0.195
09/06/2025	0.206	120.000	0	0	0.000
06/06/2025	0.184	116.800	20,000	0	0.000	10,000	0.183	10,000	0.184
05/06/2025		116.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.