17248 UB-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.207 -0.017 (-7.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.224	73.200	0	200,000	0.130
17/09/2025	0.243	74.500	0	200,000	0.130
16/09/2025	0.234	74.150	0	200,000	0.130
15/09/2025	0.250	75.100	0	200,000	0.130
12/09/2025	0.255	75.800	0	200,000	0.130
11/09/2025	0.255	75.350	20,000	200,000	0.130	10,000	0.255	10,000	0.250
10/09/2025	0.260	76.100	20,000	200,000	0.130	10,000	0.250	10,000	0.246
09/09/2025	0.246	74.900	280,000	200,000	0.130	140,000	0.240	140,000	0.238
08/09/2025	0.219	73.000	80,000	200,000	0.130	40,000	0.220	40,000	0.215
05/09/2025	0.204	71.650	240,000	200,000	0.130	120,000	0.202	120,000	0.202
04/09/2025	0.201	71.510	180,000	200,000	0.130	90,000	0.207	90,000	0.208
03/09/2025	0.209	71.810	640,000	200,000	0.130	320,000	0.210	320,000	0.212
02/09/2025	0.213	72.210	2,160,000	200,000	0.130	1,080,000	0.219	1,080,000	0.221
01/09/2025	0.232	73.610	800,000	200,000	0.130	400,000	0.230	400,000	0.231
29/08/2025	0.226	72.910	1,540,000	200,000	0.130	820,000	0.220	720,000	0.220
28/08/2025	0.213	72.010	2,500,000	300,000	0.200	1,250,000	0.205	1,250,000	0.205
27/08/2025	0.210	71.910	1,460,000	300,000	0.200	680,000	0.217	780,000	0.215
26/08/2025	0.227	72.960	500,000	200,000	0.130	300,000	0.230	200,000	0.229
25/08/2025	0.239	74.110	1,600,000	300,000	0.200	800,000	0.234	800,000	0.233
22/08/2025	0.214	72.360	2,430,000	300,000	0.200	1,170,000	0.203	1,260,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.