Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17248 UB-AIA @EC2607A (CALL)
Nominal 
0.172 +0.010 (+6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.162 | 66.750 | 980,000 | 60,000 | 0.040 | 490,000 | 0.172 | 490,000 | 0.175 |
| 18/06/2025 | 0.181 | 68.100 | 0 | 60,000 | 0.040 | ||||
| 17/06/2025 | 0.190 | 68.950 | 410,000 | 60,000 | 0.040 | 200,000 | 0.187 | 210,000 | 0.192 |
| 16/06/2025 | 0.189 | 68.750 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.189 | 500,000 | 0.185 |
| 13/06/2025 | 0.196 | 69.150 | 600,000 | 50,000 | 0.030 | 300,000 | 0.203 | 300,000 | 0.194 |
| 12/06/2025 | 0.194 | 68.900 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.196 | 500,000 | 0.199 |
| 11/06/2025 | 0.210 | 70.150 | 230,000 | 50,000 | 0.030 | 90,000 | 0.223 | 140,000 | 0.220 |
| 10/06/2025 | 0.204 | 69.700 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.195 |
| 09/06/2025 | 0.195 | 68.950 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.180 | 67.050 | 180,000 | 0 | 0.000 | 90,000 | 0.191 | 90,000 | 0.191 |
| 05/06/2025 | 0.176 | 66.850 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |