17248 UB-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17248 UB-AIA @EC2607A (CALL)

Nominal

0.285 -0.055 (-16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.340	83.800	240,000	110,000	0.070	120,000	0.345	120,000	0.360
11/02/2026	0.370	85.550	0	110,000	0.070
10/02/2026	0.375	85.900	0	110,000	0.070
09/02/2026	0.375	86.350	0	110,000	0.070
06/02/2026	0.340	83.500	200,000	110,000	0.070	100,000	0.348	100,000	0.345
05/02/2026	0.420	88.400	120,000	110,000	0.070	60,000	0.400	60,000	0.413
04/02/2026	0.460	90.700	0	110,000	0.070
03/02/2026	0.435	89.450	0	110,000	0.070
02/02/2026	0.430	89.050	20,000	110,000	0.070	10,000	0.410	10,000	0.435
30/01/2026	0.465	90.350	0	110,000	0.070
29/01/2026	0.465	90.950	10,000	110,000	0.070	10,000	0.450
28/01/2026	0.430	88.850	30,000	120,000	0.080	20,000	0.418	10,000	0.395
27/01/2026	0.380	86.450	0	130,000	0.090
26/01/2026	0.325	83.050	0	130,000	0.090
23/01/2026	0.325	83.050	0	130,000	0.090
22/01/2026	0.320	82.500	20,000	130,000	0.090	10,000	0.315	10,000	0.345
21/01/2026	0.325	82.850	0	130,000	0.090
20/01/2026	0.325	82.850	0	130,000	0.090
19/01/2026	0.325	82.950	0	130,000	0.090
16/01/2026	0.335	83.550	0	130,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.