Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17250 UBTENCT@EC2511A (CALL)
Nominal 
0.120 +0.004 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.116 | 498.000 | 700,000 | 0 | 0.000 | 350,000 | 0.118 | 350,000 | 0.121 |
| 18/06/2025 | 0.133 | 508.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.130 | 630,000 | 0.131 |
| 17/06/2025 | 0.146 | 513.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.142 | 500,000 | 0.144 |
| 16/06/2025 | 0.146 | 509.500 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.144 |
| 13/06/2025 | 0.145 | 510.000 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.149 |
| 12/06/2025 | 0.147 | 510.000 | 180,000 | 0 | 0.000 | 90,000 | 0.158 | 90,000 | 0.158 |
| 11/06/2025 | 0.166 | 518.000 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.158 | 513.500 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.158 | 5,710,000 | 0.161 |
| 09/06/2025 | 0.168 | 518.000 | 540,000 | 0 | 0.000 | 270,000 | 0.173 | 270,000 | 0.173 |
| 06/06/2025 | 0.161 | 515.000 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.171 | 515.000 | 380,000 | 0 | 0.000 | 190,000 | 0.162 | 190,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |